history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
가온전선
000500
| 날짜 |
개인 |
기관 |
외국인 |
종가 |
누적 거래량 |
| 20260916 |
61698.0 |
-3853.0 |
-57775.0 |
246500.0 |
231306.0 |
| 20260915 |
-24461.0 |
5396.0 |
18645.0 |
246000.0 |
116700.0 |
| 20260914 |
11867.0 |
-8074.0 |
-4357.0 |
236000.0 |
156586.0 |
| 20260911 |
-690.0 |
7784.0 |
-7601.0 |
254000.0 |
201891.0 |
| 20260910 |
162395.0 |
-38851.0 |
-126613.0 |
250000.0 |
368529.0 |
| 20260909 |
-152417.0 |
35708.0 |
119656.0 |
265500.0 |
685340.0 |
| 20260908 |
31254.0 |
4336.0 |
-37190.0 |
227500.0 |
198092.0 |
| 20260907 |
-152648.0 |
54446.0 |
97076.0 |
234500.0 |
511647.0 |
| 20260904 |
10024.0 |
32589.0 |
-41195.0 |
212000.0 |
308808.0 |
| 20260903 |
-69703.0 |
61194.0 |
4684.0 |
208500.0 |
220215.0 |
| 20260902 |
5408.0 |
26541.0 |
-32904.0 |
201000.0 |
166460.0 |
| 20260901 |
1597.0 |
21209.0 |
-22847.0 |
208500.0 |
111900.0 |
| 20260831 |
5648.0 |
19640.0 |
-25769.0 |
210000.0 |
447966.0 |
| 20260828 |
-29602.0 |
13064.0 |
13866.0 |
204000.0 |
253167.0 |
| 20260827 |
-105039.0 |
87383.0 |
19784.0 |
211500.0 |
792916.0 |
| 20260826 |
-65512.0 |
9820.0 |
56228.0 |
169200.0 |
133839.0 |
| 20260825 |
-12596.0 |
-17202.0 |
29675.0 |
161500.0 |
99242.0 |
| 20260824 |
-8455.0 |
922.0 |
7543.0 |
157500.0 |
69377.0 |
| 20260821 |
4731.0 |
5530.0 |
-10939.0 |
158200.0 |
87609.0 |
| 20260820 |
-23787.0 |
5988.0 |
18144.0 |
164900.0 |
105834.0 |
| 20260819 |
-13774.0 |
-648.0 |
15932.0 |
157800.0 |
77581.0 |
| 20260818 |
-13354.0 |
-2212.0 |
15560.0 |
162500.0 |
128220.0 |
| 20260814 |
19164.0 |
217.0 |
-19231.0 |
167100.0 |
115657.0 |
| 20260813 |
-16181.0 |
5434.0 |
10291.0 |
167000.0 |
207872.0 |
| 20260812 |
-39881.0 |
-370.0 |
41407.0 |
162000.0 |
147476.0 |
| 20260811 |
49259.0 |
-1520.0 |
-48342.0 |
157200.0 |
155153.0 |
| 20260810 |
-25405.0 |
12779.0 |
12737.0 |
156500.0 |
138634.0 |
| 20260807 |
20678.0 |
-2376.0 |
-18561.0 |
147700.0 |
129046.0 |
| 20260806 |
1201.0 |
11150.0 |
-12050.0 |
155100.0 |
146852.0 |
| 20260805 |
-21024.0 |
26658.0 |
-3756.0 |
158900.0 |
210462.0 |
| 20260804 |
45462.0 |
5579.0 |
-52581.0 |
146500.0 |
239936.0 |
| 20260803 |
-8570.0 |
3282.0 |
5235.0 |
135600.0 |
163604.0 |
| 20260731 |
-62612.0 |
71085.0 |
-10295.0 |
134200.0 |
436905.0 |
| 20260730 |
12668.0 |
-20370.0 |
7253.0 |
107600.0 |
268559.0 |
| 20260729 |
-20317.0 |
-35434.0 |
54985.0 |
122400.0 |
419635.0 |
| 20260728 |
38426.0 |
-91452.0 |
52748.0 |
151800.0 |
268232.0 |
| 20260727 |
3926.0 |
-5333.0 |
1286.0 |
182600.0 |
155003.0 |
| 20260724 |
97893.0 |
-45445.0 |
-54692.0 |
188900.0 |
301175.0 |
| 20260723 |
-34411.0 |
63689.0 |
-30565.0 |
217000.0 |
463409.0 |
| 20260722 |
-73212.0 |
58669.0 |
15696.0 |
209500.0 |
504438.0 |
| 20260721 |
-6710.0 |
13351.0 |
-6638.0 |
181100.0 |
131328.0 |
| 20260720 |
12312.0 |
-27756.0 |
15637.0 |
174100.0 |
124081.0 |
