가온전선

000500

회사는 국내 3대 전선 전문 제조업체로, 전력케이블, 통신케이블, 특수케이블, 목드럼 등 다양한 제품을 생산·판매하고 있습니다. 최근 특수케이블 전문 ㈜지앤피 인수와 미국법인 지분 100% 확보를 통해 내수 및 글로벌 시장에서 사업 영역을 확대하였습니다.

전력사업부 통신사업부 특수케이블사업부 목드럼사업부 전력케이블 통신케이블 선재 자동차전선 전선용컴파운드 목드럼

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	159700.0	165700.0	156000.0	164900.0	105834.0
20260819	153400.0	163600.0	150100.0	157800.0	77581.0
20260818	169000.0	173800.0	160200.0	162500.0	128220.0
20260814	171000.0	171200.0	159300.0	167100.0	115657.0
20260813	172600.0	178000.0	165000.0	167000.0	207872.0
20260812	161200.0	163300.0	158900.0	162000.0	147476.0
20260811	160100.0	162200.0	153100.0	157200.0	155153.0
20260810	152100.0	156700.0	150100.0	156500.0	138634.0
20260807	159400.0	159500.0	143500.0	147700.0	129046.0
20260806	162500.0	164300.0	151100.0	155100.0	146852.0
20260805	154500.0	161900.0	150700.0	158900.0	210462.0
20260804	153800.0	154000.0	140200.0	146500.0	239936.0
20260803	131700.0	142000.0	126900.0	135600.0	163604.0
20260731	122100.0	137300.0	119000.0	134200.0	436905.0
20260730	114100.0	123300.0	106400.0	107600.0	268559.0
20260729	151400.0	152800.0	112200.0	122400.0	419635.0
20260728	174000.0	174000.0	149000.0	151800.0	268232.0
20260727	190600.0	190900.0	175600.0	182600.0	155003.0
20260724	212000.0	214000.0	180500.0	188900.0	301175.0
20260723	201000.0	221500.0	196000.0	217000.0	463409.0
20260722	187000.0	233000.0	184000.0	209500.0	504438.0
20260721	181600.0	188400.0	177000.0	181100.0	131328.0
20260720	180000.0	191500.0	170600.0	174100.0	124081.0
20260716	209500.0	209500.0	193100.0	196700.0	100776.0
20260715	227000.0	227000.0	215500.0	220500.0	145128.0
20260714	242500.0	253500.0	199900.0	215000.0	390814.0
20260713	255000.0	260500.0	232000.0	247500.0	99363.0
20260710	265500.0	283500.0	250000.0	254500.0	206035.0
20260709	231000.0	238500.0	210500.0	232500.0	159787.0
20260708	242000.0	242500.0	224000.0	232500.0	135769.0
20260707	273000.0	275500.0	243000.0	258000.0	124321.0
20260706	291000.0	292000.0	262000.0	283000.0	146035.0
20260703	311500.0	313500.0	261500.0	277500.0	293045.0
20260702	273000.0	326000.0	270000.0	280000.0	388402.0
20260701	262000.0	303500.0	257000.0	300500.0	575905.0
20260630	240000.0	244000.0	210500.0	233500.0	374339.0
20260629	183103.0	196440.0	178102.0	190605.0	234574.0
20260626	171156.0	190883.0	157263.0	182825.0	399887.0
20260625	177546.0	177824.0	162542.0	165876.0	120644.0
20260624	182547.0	184492.0	166154.0	173101.0	184319.0
20260623	194217.0	213389.0	182270.0	184215.0	534349.0
20260622	196440.0	200052.0	178380.0	188104.0	194796.0
20260619	205609.0	206165.0	178380.0	187549.0	386995.0
20260618	237006.0	238673.0	207276.0	214222.0	889719.0
20260617	166710.0	189494.0	150317.0	189494.0	727213.0
20260616	146983.0	148928.0	141704.0	145871.0	194726.0
20260615	148372.0	150595.0	136980.0	140036.0	554862.0
20260612	192828.0	192828.0	136980.0	140036.0	1386925.0
20260611	168933.0	180880.0	163932.0	180047.0	54618.0
20260610	172267.0	186160.0	166988.0	173934.0	72102.0
20260609	185326.0	186160.0	163654.0	178935.0	84387.0
20260608	145871.0	171711.0	145871.0	158930.0	84171.0
20260605	180325.0	180325.0	163932.0	170322.0	115150.0
20260604	203386.0	203664.0	186160.0	188104.0	89842.0
20260602	243952.0	244508.0	207276.0	214500.0	307644.0
20260601	190605.0	211166.0	180880.0	204498.0	286498.0
20260529	193384.0	196162.0	177824.0	178935.0	146077.0
20260528	208388.0	210610.0	178102.0	189494.0	200572.0
20260527	239507.0	239507.0	211444.0	214222.0	152075.0
20260526	238395.0	238951.0	217834.0	235339.0	197263.0

최근 조회 종목

관심 종목

가온전선