history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
환율
| date | base | diff | diff_ratio |
|---|---|---|---|
| 20260915 | 1349.2 | 0.7 | 0.0005 |
| 20260914 | 1348.5 | 4.7 | 0.0035 |
| 20260911 | 1343.8 | -7.2 | -0.0053 |
| 20260910 | 1351.0 | 10.0 | 0.0075 |
| 20260909 | 1341.0 | -0.5 | -0.0004 |
| 20260908 | 1341.5 | -5.5 | -0.0041 |
| 20260907 | 1347.0 | -2.5 | -0.0019 |
| 20260904 | 1349.5 | -9.0 | -0.0066 |
| 20260903 | 1358.5 | -1.8 | -0.0013 |
| 20260902 | 1360.3 | -15.2 | -0.0111 |
| 20260901 | 1375.5 | 6.0 | 0.0044 |
| 20260831 | 1369.5 | -11.5 | -0.0083 |
| 20260828 | 1381.0 | -1.0 | -0.0007 |
| 20260827 | 1382.0 | -4.0 | -0.0029 |
| 20260826 | 1386.0 | 2.5 | 0.0018 |
| 20260825 | 1383.5 | -0.5 | -0.0004 |
| 20260824 | 1384.0 | -3.0 | -0.0022 |
| 20260821 | 1387.0 | -7.8 | -0.0056 |
| 20260820 | 1394.8 | 4.8 | 0.0035 |
| 20260819 | 1390.0 | -23.5 | -0.0166 |
| 20260818 | 1413.5 | -4.0 | -0.0028 |
| 20260814 | 1417.5 | -2.7 | -0.0019 |
| 20260813 | 1420.2 | 1.2 | 0.0008 |
| 20260812 | 1419.0 | 5.5 | 0.0039 |
| 20260811 | 1413.5 | -6.0 | -0.0042 |
| 20260810 | 1419.5 | 8.5 | 0.0060 |
| 20260807 | 1411.0 | -13.5 | -0.0095 |
| 20260806 | 1424.5 | 1.0 | 0.0007 |
| 20260805 | 1423.5 | -7.5 | -0.0052 |
| 20260804 | 1431.0 | 0.2 | 0.0001 |
| 20260803 | 1430.8 | -9.2 | -0.0064 |
| 20260731 | 1440.0 | 13.8 | 0.0097 |
| 20260730 | 1426.2 | -19.8 | -0.0137 |
| 20260729 | 1446.0 | -9.2 | -0.0063 |
| 20260728 | 1455.2 | -10.8 | -0.0074 |
| 20260727 | 1466.0 | 3.5 | 0.0024 |
| 20260724 | 1462.5 | -14.0 | -0.0095 |
| 20260723 | 1476.5 | -2.5 | -0.0017 |
| 20260722 | 1479.0 | -3.5 | -0.0024 |
| 20260721 | 1482.5 | 4.0 | 0.0027 |
| 20260720 | 1478.5 | -12.5 | -0.0084 |