history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
분석일: 20260915
| 섹터명 | 1일 | 5일 | 10일 | 20일 | 60일 | 120일 | 240일 |
|---|---|---|---|---|---|---|---|
| 코스닥 150 자유소비재 | 4.12% | 5.82% | 2.03% | 5.02% | 5.57% | -21.51% | -21.32% |
| KRX K-AI 2차전지 지수 | 3.48% | 3.23% | -2.90% | 6.74% | -11.73% | ||
| 코스닥 150 산업재 | 3.35% | 2.70% | -0.90% | -2.69% | -24.44% | -36.70% | 21.45% |
| KRX 2차전지 TOP 10 지수 | 3.01% | 2.97% | -2.47% | 6.23% | -7.25% | 9.61% | 33.88% |
| 코스닥 중견기업부 | 1.85% | 2.31% | -0.08% | -0.28% | -19.18% | -35.46% | -5.61% |
| 코스닥 기술성장기업부 | 1.69% | -0.76% | -2.60% | -8.92% | -25.99% | -45.92% | -17.21% |
| KRX K-AI 바이오테크코스닥 지수 | 1.64% | -3.27% | -9.98% | -13.88% | -25.78% | ||
| KRX 철강 | 1.43% | 0.18% | -0.43% | 4.10% | -0.77% | -9.69% | 12.79% |
| KRX 건설 | 1.36% | 1.86% | 10.98% | 12.77% | 3.63% | 2.78% | 82.69% |
| 코스피 200 철강/소재 | 1.27% | 1.08% | 0.13% | 3.82% | 0.77% | -13.01% | -1.16% |
| KRX 전기차 Top 15 | 1.22% | 0.10% | -4.62% | -2.90% | -20.92% | -10.06% | 38.61% |
| 코스닥 TOP 15 지수 | 1.21% | -1.39% | -4.55% | -7.14% | |||
| 코스닥 TOP 10 지수 | 1.21% | -1.60% | -5.13% | -7.85% | -23.52% | ||
| 코스닥 대형주 | 1.06% | -0.89% | -1.81% | -4.11% | -20.46% | -27.98% | 1.71% |
| 기타제조 | 1.02% | 0.54% | 0.52% | -0.17% | -3.84% | -21.61% | -22.67% |
| 의료·정밀기기 | 0.87% | -1.01% | 1.22% | -3.57% | -13.01% | -19.35% | -1.43% |
| 코스닥 150 | 0.81% | -0.51% | -2.12% | -4.24% | -19.86% | -27.61% | 1.18% |
| 코스닥 150 헬스케어 | 0.75% | -3.64% | -10.21% | -13.83% | -22.77% | -43.18% | -30.43% |
| 코스닥 | 0.72% | 0.09% | -1.05% | -2.59% | -15.93% | -25.92% | 0.15% |
| 출판·매체복제 | 0.71% | 0.63% | 2.47% | 0.12% | -13.28% | -27.61% | -40.33% |
| KRX BBIG 지수 | 0.58% | -0.96% | -6.13% | -4.28% | -11.35% | -6.64% | -6.92% |
| 건설 | 0.54% | -0.37% | 5.13% | 7.44% | 2.35% | -8.19% | 46.44% |
| KRX 300 소재 | 0.47% | -0.68% | -5.10% | -2.32% | -13.43% | -13.65% | 10.50% |
| 코스닥 중형주 | 0.46% | 1.92% | -0.20% | -0.88% | -11.41% | -21.51% | 14.66% |
| KRX AI 반도체 지수 | 0.44% | -3.72% | 0.78% | -1.01% | -27.71% | 35.25% | 238.94% |
| 코스닥 150 소재 | 0.44% | 0.07% | -3.38% | -2.81% | -20.46% | -27.93% | -11.73% |
| 코스닥 150 커뮤니케이션서비스 | 0.43% | 3.67% | 5.86% | 9.98% | -4.23% | -23.14% | -38.77% |
| KRX 인터넷 TOP 10 지수 | 0.41% | -2.09% | -4.29% | -6.99% | -22.24% | -26.11% | -23.03% |
| 코스닥 소형주 | 0.25% | 1.24% | 0.31% | 0.28% | -6.97% | -19.12% | -7.24% |
| 일반서비스 | 0.23% | -1.92% | -4.61% | -5.25% | -13.47% | -25.95% | -16.80% |
| KRX 헬스케어 | 0.21% | -3.22% | -7.92% | -9.81% | -10.89% | -27.31% | -16.74% |
| IT 서비스 | 0.20% | -0.69% | -3.95% | -3.76% | -9.52% | -12.12% | -16.12% |
| KRX 300 헬스케어 | 0.19% | -3.09% | -7.65% | -10.06% | -10.97% | -27.17% | -18.53% |
| KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 0.19% | -3.00% | -1.55% | -2.84% | -20.34% | ||
| KRX 소형 TMI | 0.17% | 1.08% | -0.10% | 0.19% | -6.90% | -17.89% | -4.77% |
| 코스닥 벤처기업부 | 0.16% | 2.72% | 1.69% | -0.63% | -11.29% | -28.88% | -9.72% |
| 금융 | 0.15% | -0.62% | -2.43% | -1.84% | -19.18% | -17.95% | 46.38% |
| 화학 | 0.15% | -0.50% | -3.58% | -1.04% | -2.52% | -4.33% | 13.44% |
| 코스피 200 헬스케어 | 0.07% | -2.73% | -5.83% | -4.10% | 2.10% | -9.51% | -7.16% |
| 운송장비·부품 | 0.05% | 1.93% | -0.08% | -7.27% | -21.58% | -24.91% | 3.49% |
| 코스피 200 건설 | 0.03% | -1.81% | 5.36% | 8.85% | -7.05% | 4.76% | 92.05% |
| 종이·목재 | 0.02% | -0.35% | -3.67% | -1.20% | -10.48% | -18.00% | -28.30% |
| 코스피 우선주 지수 | 0.02% | -4.35% | -4.62% | -4.33% | -18.73% | 2.08% | 63.58% |
| KRX-IHS Markit 코스피 200 예측 배당성장 50 TR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.34% | 45.83% |
| KRX-IHS Markit 코스피 200 예측 배당성장 50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.65% | 41.32% |
| KRX-IHS Markit 코스피 200 예측 고배당 50 TR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.34% | 36.44% |
| KRX-IHS Markit 코스피 200 예측 고배당 50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.65% | 31.68% |
| KRX 포스트 IPO 지수 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.04% | 36.26% |
| K-샤프지수(10년) | 0.00% | -6.82% | -6.82% | -6.82% | |||
| KRX FactSet 차세대 에너지 지수 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.01% | 62.18% |
| K-샤프지수(3년) | 0.00% | -2.38% | -1.20% | -7.87% | |||
| KRX FactSet 디지털 헬스케어 지수 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.43% | 33.58% |
| KRX FactSet 모빌리티 이노베이터 지수 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.71% | 77.28% |
| KRX K조선 TOP10 지수 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 17.00% |
| KRX 리츠 TOP 10 지수 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.67% | 7.82% |
| KRX 미디어&엔터테인먼트 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| K-샤프지수(5년) | 0.00% | -2.38% | -2.38% | -2.38% | |||
| KRX FactSet 디지털 인프라 지수 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.37% | 31.50% |
| K-샤프지수(1년) | 0.00% | -4.93% | -5.59% | -4.93% | |||
| 코스닥 우량기업부 | -0.01% | -1.14% | -1.53% | -1.87% | -11.56% | -9.10% | 15.71% |
| 제약 | -0.08% | -2.27% | -6.68% | -8.04% | -6.79% | -27.95% | -13.52% |
| KRX 기술이전 바이오 지수 | -0.08% | -3.28% | -9.12% | -9.57% | -19.29% | -38.30% | |
| 코스닥 150 정보기술 | -0.10% | -0.34% | 3.65% | 0.79% | -18.61% | -5.45% | 76.59% |
| 섬유·의류 | -0.12% | 0.85% | -2.16% | -0.21% | -6.71% | -8.91% | -9.95% |
| KRX 경기소비재 | -0.14% | -2.56% | -1.63% | 0.71% | -9.07% | 43.21% | 57.38% |
| KRX 기후변화 솔루션지수 | -0.16% | -0.84% | -1.30% | 0.44% | -21.17% | 14.23% | 87.89% |
| KRX 바이오 TOP 10 지수 | -0.16% | -3.48% | -8.85% | -10.93% | -4.69% | -13.09% | -16.36% |
| KRX 초소형 TMI | -0.20% | -0.27% | -1.03% | -0.37% | -3.79% | -16.47% | -11.03% |
| 코스피 200 정보기술 | -0.23% | -6.23% | -4.60% | -5.09% | -34.74% | 65.47% | 305.23% |
| KRX 중형 TMI | -0.29% | 0.02% | -1.63% | -0.69% | -10.16% | -14.24% | 16.63% |
| 비금속 | -0.32% | -2.56% | 3.11% | 4.44% | -9.11% | -16.32% | 60.49% |
| KRX 반도체 Top 15 | -0.32% | -4.94% | 1.01% | 0.48% | -28.60% | 33.31% | 260.02% |
| KRX K콘텐츠 | -0.34% | -2.13% | -4.25% | -4.14% | -12.13% | -16.64% | -28.93% |
| KRX K-AI 반도체TOP2+ 지수 | -0.34% | -6.37% | -4.72% | -6.64% | -36.39% | ||
| KRX 정보기술 | -0.35% | -4.52% | -2.80% | -2.16% | -32.91% | 51.08% | 252.36% |
| 코스닥 글로벌 | -0.38% | -1.90% | -4.46% | -3.26% | -17.18% | -14.02% | 12.60% |
| KRX 300 정보기술 | -0.43% | -4.19% | -3.19% | -2.70% | -31.81% | 48.47% | 247.05% |
| 전기전자 | -0.45% | -6.02% | -3.06% | -3.42% | -32.99% | 44.34% | 260.53% |
| KRX 반도체 | -0.46% | -5.65% | -0.41% | -1.13% | -30.81% | 28.10% | 232.18% |
| KRX 300 커뮤니케이션서비스 | -0.52% | -2.74% | -4.23% | -5.46% | -9.25% | -10.23% | -15.96% |
| KRX 코리아 소버린 AI 지수 | -0.53% | -3.92% | -5.86% | -5.98% | -13.34% | 6.70% | 59.48% |
| KRX SK하이닉스 지수 | -0.53% | -5.86% | -0.30% | 1.56% | -38.93% | ||
| 제조 | -0.56% | -4.56% | -2.90% | -3.83% | -28.46% | 17.27% | 111.32% |
| KRX 부동산리츠인프라 지수 | -0.60% | 0.00% | -1.18% | -0.90% | -2.86% | -11.50% | -9.04% |
| KRX 삼성전자 지수 | -0.60% | -8.16% | -5.17% | -7.82% | -30.08% | ||
| 코스피 소형주 | -0.65% | -0.27% | -1.37% | 0.12% | -0.85% | -11.97% | -1.74% |
| KRX 300 자유소비재 | -0.66% | -3.29% | -5.90% | -10.89% | -23.01% | -1.27% | 41.12% |
| 코스피 200 커뮤니케이션서비스 | -0.66% | -3.15% | -5.06% | -6.60% | -9.46% | -8.36% | -11.38% |
| KRX 게임 TOP 10 지수 | -0.66% | -1.20% | -7.11% | -6.20% | -14.54% | -10.97% | -19.51% |
| 코스피200제외 코스피지수 | -0.68% | 0.10% | -1.35% | 0.46% | -6.18% | -6.76% | 12.44% |
| 금속 | -0.68% | -0.21% | -1.56% | -1.07% | -7.42% | -13.48% | 9.51% |
| KRX 300 기후변화지수 | -0.69% | -5.15% | -3.22% | -3.05% | -28.26% | 31.24% | 140.68% |
| 코스피 중형주 | -0.73% | 0.05% | -1.13% | 0.71% | -7.63% | -3.86% | 17.48% |
| KRX 에너지화학 | -0.75% | -1.79% | -2.68% | -2.08% | -5.86% | -5.11% | 22.90% |
| 코스피 200 기후변화지수 | -0.76% | -5.15% | -3.21% | -2.97% | -28.15% | 35.35% | 154.99% |
| 오락·문화 | -0.78% | -1.22% | -0.29% | 2.75% | -14.46% | -31.45% | -40.06% |
| KRX 프라임 오피스 리츠 지수 | -0.80% | 0.10% | -0.65% | -2.83% | -2.59% | -14.27% | -10.33% |
| KRX ESG 사회책임경영지수(S) | -0.80% | -5.44% | -3.01% | -3.37% | -29.98% | 40.79% | 188.65% |
| KRX-Akros AI 전력인프라 지수 | -0.80% | 1.22% | 1.57% | 0.56% | -9.88% | 23.36% | 115.27% |
| 부동산 | -0.83% | 0.26% | -0.74% | -1.93% | 0.72% | -11.73% | -5.75% |
| KRX TMI | -0.84% | -4.91% | -3.05% | -3.68% | -27.55% | 21.78% | 113.71% |
| KRX 중대형 TMI | -0.87% | -5.08% | -3.14% | -3.80% | -28.05% | 23.38% | 120.73% |
| KRX 300 | -0.88% | -5.20% | -3.18% | -3.87% | -28.41% | 25.29% | 128.02% |
| 코스피 200 ESG 지수 | -0.92% | -5.20% | -3.36% | -3.82% | -28.10% | 39.48% | 172.61% |
| 코스피 50 | -0.93% | -5.59% | -3.13% | -3.65% | -30.45% | 34.77% | 167.70% |
| 코스피 200 | -0.97% | -5.40% | -3.22% | -3.82% | -28.70% | 29.30% | 140.42% |
| 통신 | -0.97% | 1.12% | -1.20% | 7.83% | 10.25% | 3.02% | 1.14% |
| 코스피 200 비중상한 30% | -0.98% | -5.31% | -3.15% | -3.68% | -28.65% | 29.39% | 140.58% |
| 코스피 100 | -0.98% | -5.42% | -3.18% | -3.76% | -29.28% | 31.20% | 150.30% |
| KRX/S&P 탄소효율 그린뉴딜지수 | -0.99% | -4.55% | -2.96% | -3.62% | -25.80% | 24.60% | 123.37% |
| 코스피 | -1.00% | -4.84% | -3.19% | -3.67% | -26.90% | 22.42% | 106.47% |
| KRX 블루칩 25 | -1.00% | -5.86% | -3.17% | -4.39% | -30.38% | 35.68% | 178.38% |
| 코스피 200 비중상한 25% | -1.01% | -5.09% | -3.00% | -3.37% | -28.54% | 29.60% | 140.97% |
| KRX 유틸리티 | -1.02% | -0.90% | -0.55% | -4.42% | 5.17% | -15.31% | 23.01% |
| 코스피 대형주 | -1.02% | -5.25% | -3.36% | -4.03% | -28.33% | 25.93% | 124.04% |
| 기계·장비 | -1.07% | -3.26% | 3.37% | 2.87% | -16.05% | -13.58% | 39.06% |
| KRX 100 | -1.08% | -4.94% | -2.73% | -3.45% | -28.72% | 30.66% | 146.09% |
| KTOP 30 | -1.09% | -4.39% | -4.30% | -5.30% | -25.67% | 24.24% | 96.31% |
| 코스피 200 경기방어소비재지수 | -1.09% | -2.50% | -5.96% | -4.91% | 0.22% | -2.80% | 5.78% |
| 코스피 200 비중상한 20% | -1.10% | -4.69% | -3.07% | -3.41% | -27.07% | 30.12% | 136.44% |
| 코스피 200 중소형주 | -1.13% | -0.89% | -1.49% | 0.70% | -8.84% | -1.59% | 26.53% |
| KRX ESG Leaders 150 | -1.13% | -2.24% | -3.24% | -2.35% | -15.72% | 13.28% | 52.62% |
| 음식료·담배 | -1.14% | -1.09% | -5.01% | -2.90% | -1.19% | -7.12% | -15.49% |
| 운송·창고 | -1.15% | -1.36% | -0.55% | 1.73% | 3.51% | -1.55% | 7.04% |
| 코스피 200 25/50지수 | -1.16% | ||||||
| 코스피 200 25/50 NTR 지수 | -1.16% | ||||||
| KRX Eco Leaders 100 | -1.20% | -1.37% | -2.22% | -1.28% | -13.24% | 2.42% | 36.83% |
| 코스피 200 경기소비재 | -1.27% | -3.73% | -6.09% | -11.41% | -24.80% | -7.02% | 30.93% |
| KRX 자동차 | -1.29% | -3.14% | -7.38% | -14.64% | -26.98% | -13.05% | 30.17% |
| KRX 방송통신 | -1.38% | -2.09% | -2.69% | -5.50% | -0.22% | 3.78% | 12.49% |
| KRX Governance Leaders 100 | -1.39% | -2.30% | -3.22% | -1.83% | -11.26% | 10.31% | 45.20% |
| 코스피 200 TOP 10 | -1.41% | -2.80% | -2.78% | -5.26% | -24.00% | 7.82% | 79.66% |
| 코스피 고배당 50 | -1.42% | -0.46% | -1.14% | 0.51% | 1.14% | -1.28% | 26.97% |
| KRX/S&P ESG 고배당지수 | -1.47% | -1.06% | -1.53% | 0.54% | -5.87% | 0.32% | 26.10% |
| 코스피 200 초대형제외 지수 | -1.56% | -2.68% | -3.52% | -3.86% | -18.26% | 6.54% | 57.96% |
| 코스피 배당성장 50 | -1.56% | -0.78% | -1.75% | -0.35% | -4.67% | 1.25% | 42.90% |
| 코스피 200 에너지/화학 | -1.58% | -3.74% | -3.56% | -3.03% | -8.47% | 10.35% | 48.54% |
| 코리아 밸류업 지수 | -1.59% | -4.21% | -2.67% | -4.06% | -25.22% | 29.65% | 148.56% |
| KRX 300 필수소비재 | -1.60% | -1.23% | -8.33% | -3.03% | 5.74% | 8.65% | 13.94% |
| KRX-Akros 고배당주 20 지수 | -1.62% | -0.14% | -2.14% | -0.05% | -2.12% | 3.40% | 37.01% |
| KRX-Akros 금융 & 지주 고배당 지수 | -1.64% | 0.57% | 0.35% | 2.74% | 3.18% | 3.22% | |
| KRX 필수소비재 | -1.65% | -0.97% | -7.45% | -2.11% | 6.37% | 6.50% | 14.61% |
| 코스피 200 생활소비재 | -1.65% | -2.03% | -6.74% | -2.78% | -0.31% | -1.43% | 7.87% |
| 전기·가스 | -1.83% | -5.95% | -2.67% | -3.22% | -12.49% | -26.46% | -11.31% |
| 유통 | -1.84% | -3.86% | -4.58% | -2.09% | -15.52% | -4.45% | 26.35% |
| KRX 300 산업재 | -1.85% | -3.46% | -2.42% | -4.11% | -24.48% | 1.98% | 49.33% |
| KRX 기계장비 | -1.93% | -1.15% | -1.82% | -1.96% | -23.07% | -12.80% | 15.73% |
| 코스피 200 25/50 NTR USD 지수 | -2.08% | ||||||
| 코스닥 150 필수소비재 | -2.11% | -0.58% | -5.45% | -1.73% | 15.17% | -19.65% | 15.23% |
| KRX 은행 | -2.12% | 1.16% | 1.75% | 5.18% | 10.03% | 17.09% | 50.86% |
| KRX 증권 | -2.13% | -2.90% | -3.46% | -4.81% | -23.96% | -28.94% | 38.22% |
| 코스피 200 산업재 | -2.13% | 1.38% | -0.92% | -2.74% | -11.59% | -6.52% | 27.69% |
| 코스닥 150 거버넌스 지수 | -2.24% | -1.58% | -1.78% | -0.86% | -11.87% | -9.42% | 13.21% |
| 증권 | -2.28% | -4.13% | -4.85% | -6.71% | -25.43% | -34.41% | 36.32% |
| 코스피 200 금융 고배당 TOP 10 지수 | -2.30% | 1.08% | 0.29% | 3.12% | 2.38% | 10.04% | 43.25% |
| KRX 운송 | -2.33% | -2.13% | -1.03% | 1.21% | 1.39% | 1.36% | 6.70% |
| KRX 보험 | -2.45% | -0.55% | -3.67% | 0.90% | -2.74% | 37.13% | 70.58% |
| KRX 300 금융 | -2.52% | -0.44% | -0.36% | 2.42% | -3.06% | 11.13% | 49.32% |
| 코스피 200 금융 | -2.54% | -0.45% | -0.35% | 2.52% | -2.93% | 12.02% | 50.62% |
| 보험 | -3.03% | -3.05% | -5.23% | -2.38% | -25.50% | 28.26% | 63.50% |
| 코스피 200 중공업 | -3.53% | -2.39% | -1.57% | -3.71% | -25.13% | -13.49% | 7.06% |
| KRX K-AI 방산TOP5+ 지수 | -4.14% | 1.01% | -0.59% | -11.04% | -21.55% | ||
| KRX 조선 TOP10 지수 | -5.38% | -1.30% | -2.83% | -7.01% | -27.36% | -17.09% |