통화량

info M1: 협의의 통화 / M2: 광의의 통화 / Lf: 금융기관유동성 / L: 광의의 유동성

date	코스피	M1
20260731	6595.450000	1372.5282
20260730	5593.560000	1372.5282
20260729	5663.240000	1372.5282
20260728	6023.660000	1372.5282
20260727	6755.750000	1372.5282
20260724	6690.620000	1372.5282
20260723	7096.890000	1372.5282
20260722	6797.700000	1372.5282
20260721	6747.950000	1372.5282
20260720	6516.270000	1372.5282
20260716	6820.600000	1372.5282
20260715	7284.410000	1372.5282
20260714	6856.830000	1372.5282
20260713	6806.930000	1372.5282
20260710	7475.940000	1372.5282
20260709	7291.910000	1372.5282
20260708	7246.790000	1372.5282
20260707	7656.310000	1372.5282
20260706	8051.330000	1372.5282
20260703	8088.340000	1372.5282
20260702	7648.090000	1372.5282
20260701	8303.410000	1372.5282
20260630	8476.480000	1402.8779
20260629	8394.650000	1402.8779
20260626	8411.210000	1402.8779
20260625	8930.300000	1402.8779
20260624	8471.020000	1402.8779
20260623	8203.840000	1402.8779
20260622	9114.550000	1402.8779
20260619	9052.420000	1402.8779
20260618	9063.840000	1402.8779
20260617	8864.240000	1402.8779
20260616	8726.600000	1402.8779
20260615	8545.980000	1402.8779
20260612	8123.620000	1402.8779
20260611	7763.950000	1402.8779
20260610	7730.820000	1402.8779
20260609	8096.930000	1402.8779
20260608	7484.410000	1402.8779
20260605	8160.590000	1402.8779
20260604	8639.410000	1402.8779
20260602	8801.490000	1402.8779
20260601	8788.380000	1402.8779
20260529	8476.150000	1397.3467
20260528	8185.290000	1397.3467
20260527	8228.700000	1397.3467
20260526	8047.510000	1397.3467
20260522	7847.710000	1397.3467
20260521	7815.590000	1397.3467
20260520	7208.950000	1397.3467
20260519	7271.660000	1397.3467
20260518	7516.040000	1397.3467
20260515	7493.180000	1397.3467
20260514	7981.410000	1397.3467
20260513	7844.010000	1397.3467
20260512	7643.150000	1397.3467
20260511	7822.240000	1397.3467
20260508	7498.000000	1397.3467
20260507	7490.050000	1397.3467
20260506	7384.560000	1397.3467
20260504	6936.990000	1397.3467
20260430	6598.870000	1372.0316
20260429	6690.900000	1372.0316
20260428	6641.020000	1372.0316
20260427	6615.030000	1372.0316
20260424	6475.630000	1372.0316
20260423	6475.810000	1372.0316
20260422	6417.930000	1372.0316
20260421	6388.470000	1372.0316
20260420	6219.090000	1372.0316
20260417	6191.920000	1372.0316
20260416	6226.050000	1372.0316
20260415	6091.390000	1372.0316
20260414	5967.750000	1372.0316
20260413	5808.620000	1372.0316
20260410	5858.870000	1372.0316
20260409	5778.010000	1372.0316
20260408	5872.340000	1372.0316
20260407	5494.780000	1372.0316
20260406	5450.330000	1372.0316
20260403	5377.300000	1372.0316
20260402	5234.050000	1372.0316
20260401	5478.700000	1372.0316
20260331	5052.460000	1365.4905
20260330	5277.300000	1365.4905
20260327	5438.870000	1365.4905
20260326	5460.460000	1365.4905
20260325	5642.210000	1365.4905
20260324	5553.920000	1365.4905
20260323	5405.750000	1365.4905
20260320	5781.200000	1365.4905
20260319	5763.220000	1365.4905
20260318	5925.030000	1365.4905
20260317	5640.480000	1365.4905
20260316	5549.850000	1365.4905
20260313	5487.240000	1365.4905
20260312	5583.250000	1365.4905
20260311	5609.950000	1365.4905
20260310	5532.590000	1365.4905
20260309	5251.870000	1365.4905
20260306	5584.870000	1365.4905
20260305	5583.900000	1365.4905
20260304	5093.540000	1365.4905
20260303	5791.910000	1365.4905
20260227	6244.130000	1355.5375
20260226	6307.270000	1355.5375
20260225	6083.860000	1355.5375
20260224	5969.640000	1355.5375
20260223	5846.090000	1355.5375
20260220	5808.530000	1355.5375
20260219	5677.250000	1355.5375
20260213	5507.010000	1355.5375
20260212	5522.270000	1355.5375
20260211	5354.490000	1355.5375
20260210	5301.690000	1355.5375
20260209	5298.040000	1355.5375
20260206	5089.140000	1355.5375
20260205	5163.570000	1355.5375
20260204	5371.100000	1355.5375
20260203	5288.080000	1355.5375
20260202	4949.670000	1355.5375
20260130	5224.360000	1353.9029
20260129	5221.250000	1353.9029
20260128	5170.810000	1353.9029
20260127	5084.850000	1353.9029
20260126	4949.590000	1353.9029
20260123	4990.070000	1353.9029
20260122	4952.530000	1353.9029
20260121	4909.930000	1353.9029
20260120	4885.750000	1353.9029
20260119	4904.660000	1353.9029
20260116	4840.740000	1353.9029
20260115	4797.550000	1353.9029
20260114	4723.100000	1353.9029
20260113	4692.640000	1353.9029
20260112	4624.790000	1353.9029
20260109	4586.320000	1353.9029
20260108	4552.370000	1353.9029
20260107	4551.060000	1353.9029
20260106	4525.480000	1353.9029
20260105	4457.520000	1353.9029
20260102	4309.630000	1353.9029
20251230	4214.170000	1335.7387
20251229	4220.560000	1335.7387
20251226	4129.680000	1335.7387
20251224	4108.620000	1335.7387
20251223	4117.320000	1335.7387
20251222	4105.930000	1335.7387
20251219	4020.550000	1335.7387
20251218	3994.510000	1335.7387
20251217	4056.410000	1335.7387
20251216	3999.130000	1335.7387
20251215	4090.590000	1335.7387
20251212	4167.160000	1335.7387
20251211	4110.620000	1335.7387
20251210	4135.000000	1335.7387
20251209	4143.550000	1335.7387
20251208	4154.850000	1335.7387
20251205	4100.050000	1335.7387
20251204	4028.510000	1335.7387
20251203	4036.300000	1335.7387
20251202	3994.930000	1335.7387
20251201	3920.370000	1335.7387
20251128	3926.590000	1330.3872
20251127	3986.910000	1330.3872
20251126	3960.870000	1330.3872
20251125	3857.780000	1330.3872
20251124	3846.060000	1330.3872
20251121	3853.260000	1330.3872
20251120	4004.850000	1330.3872
20251119	3929.510000	1330.3872
20251118	3953.620000	1330.3872
20251117	4089.250000	1330.3872
20251114	4011.570000	1330.3872
20251113	4170.630000	1330.3872
20251112	4150.390000	1330.3872
20251111	4106.390000	1330.3872
20251110	4073.240000	1330.3872
20251107	3953.760000	1330.3872
20251106	4026.450000	1330.3872
20251105	4004.420000	1330.3872
20251104	4121.740000	1330.3872
20251103	4221.870000	1330.3872
20251031	4107.500000	1325.1136
20251030	4086.890000	1325.1136
20251029	4081.150000	1325.1136
20251028	4010.410000	1325.1136
20251027	4042.830000	1325.1136
20251024	3941.590000	1325.1136
20251023	3845.560000	1325.1136
20251022	3883.680000	1325.1136
20251021	3823.840000	1325.1136
20251020	3814.690000	1325.1136
20251017	3748.890000	1325.1136
20251016	3748.370000	1325.1136
20251015	3657.280000	1325.1136
20251014	3561.810000	1325.1136
20251013	3584.550000	1325.1136
20251010	3610.600000	1325.1136
20251002	3549.210000	1325.1136
20251001	3455.830000	1325.1136
20250930	3424.600000	1316.3892
20250929	3431.210000	1316.3892
20250926	3386.050000	1316.3892
20250925	3471.110000	1316.3892
20250924	3472.140000	1316.3892
20250923	3486.190000	1316.3892
20250922	3468.650000	1316.3892
20250919	3445.240000	1316.3892
20250918	3461.300000	1316.3892
20250917	3413.400000	1316.3892
20250916	3449.620000	1316.3892
20250915	3407.310000	1316.3892
20250912	3395.540000	1316.3892
20250911	3344.200000	1316.3892
20250910	3314.530000	1316.3892
20250909	3260.050000	1316.3892
20250908	3219.590000	1316.3892
20250905	3205.120000	1316.3892
20250904	3200.830000	1316.3892
20250903	3184.420000	1316.3892
20250902	3172.350000	1316.3892
20250901	3142.930000	1316.3892
20250829	3186.010000	1303.4122
20250828	3196.320000	1303.4122
20250827	3187.160000	1303.4122
20250826	3179.360000	1303.4122
20250825	3209.860000	1303.4122
20250822	3168.730000	1303.4122
20250821	3141.740000	1303.4122
20250820	3130.090000	1303.4122
20250819	3151.560000	1303.4122
20250818	3177.280000	1303.4122
20250814	3225.660000	1303.4122
20250813	3224.370000	1303.4122
20250812	3189.910000	1303.4122
20250811	3206.770000	1303.4122
20250808	3210.010000	1303.4122
20250807	3227.680000	1303.4122
20250806	3198.140000	1303.4122
20250805	3198.000000	1303.4122
20250804	3147.750000	1303.4122
20250801	3119.410000	1303.4122
20250731	3245.440000	1288.9973
20250730	3254.470000	1288.9973
20250729	3230.570000	1288.9973
20250728	3209.520000	1288.9973
20250725	3196.050000	1288.9973
20250724	3190.450000	1288.9973
20250723	3183.770000	1288.9973
20250722	3169.940000	1288.9973
20250721	3210.810000	1288.9973
20250718	3188.070000	1288.9973
20250717	3192.290000	1288.9973
20250716	3186.380000	1288.9973
20250715	3215.280000	1288.9973
20250714	3202.030000	1288.9973
20250711	3175.770000	1288.9973
20250710	3183.230000	1288.9973
20250709	3133.740000	1288.9973
20250708	3114.950000	1288.9973
20250707	3059.470000	1288.9973
20250704	3054.280000	1288.9973
20250703	3116.270000	1288.9973
20250702	3075.060000	1288.9973
20250701	3089.650000	1288.9973
20250630	3071.700000	1274.3594
20250627	3055.940000	1274.3594
20250626	3079.560000	1274.3594
20250625	3108.250000	1274.3594
20250624	3103.640000	1274.3594
20250623	3014.470000	1274.3594
20250620	3021.840000	1274.3594
20250619	2977.740000	1274.3594
20250618	2972.190000	1274.3594
20250617	2950.300000	1274.3594
20250616	2946.660000	1274.3594
20250613	2894.620000	1274.3594
20250612	2920.030000	1274.3594
20250611	2907.040000	1274.3594
20250610	2871.850000	1274.3594
20250609	2855.770000	1274.3594
20250605	2812.050000	1274.3594
20250604	2770.840000	1274.3594
20250602	2698.970000	1274.3594
20250530	2697.670000	1270.8787
20250529	2720.640000	1270.8787
20250528	2670.150000	1270.8787
20250527	2637.220000	1270.8787
20250526	2644.400000	1270.8787
20250523	2592.090000	1270.8787
20250522	2593.670000	1270.8787
20250521	2625.580000	1270.8787
20250520	2601.800000	1270.8787
20250519	2603.420000	1270.8787
20250516	2626.870000	1270.8787
20250515	2621.360000	1270.8787
20250514	2640.570000	1270.8787
20250513	2608.420000	1270.8787
20250512	2607.330000	1270.8787
20250509	2577.270000	1270.8787
20250508	2579.480000	1270.8787
20250507	2573.800000	1270.8787
20250502	2559.790000	1270.8787
20250430	2556.610000	1267.0215
20250429	2565.420000	1267.0215
20250428	2548.860000	1267.0215
20250425	2546.300000	1267.0215
20250424	2522.330000	1267.0215
20250423	2525.560000	1267.0215
20250422	2486.640000	1267.0215
20250421	2488.420000	1267.0215
20250418	2483.420000	1267.0215
20250417	2470.410000	1267.0215
20250416	2447.430000	1267.0215
20250415	2477.410000	1267.0215
20250414	2455.890000	1267.0215
20250411	2432.720000	1267.0215
20250410	2445.060000	1267.0215
20250409	2293.700000	1267.0215
20250408	2334.230000	1267.0215
20250407	2328.200000	1267.0215
20250404	2465.420000	1267.0215
20250403	2486.700000	1267.0215
20250402	2505.860000	1267.0215
20250401	2521.390000	1267.0215
20250331	2481.120000	1267.4260
20250328	2557.980000	1267.4260
20250327	2607.150000	1267.4260
20250326	2643.940000	1267.4260
20250325	2615.810000	1267.4260
20250324	2632.070000	1267.4260
20250321	2643.130000	1267.4260
20250320	2637.100000	1267.4260
20250319	2628.620000	1267.4260
20250318	2612.340000	1267.4260
20250317	2610.690000	1267.4260
20250314	2566.360000	1267.4260
20250313	2573.640000	1267.4260
20250312	2574.820000	1267.4260
20250311	2537.600000	1267.4260
20250310	2570.390000	1267.4260
20250307	2563.480000	1267.4260
20250306	2576.160000	1267.4260
20250305	2558.130000	1267.4260
20250304	2528.920000	1267.4260
20250228	2532.780000	1269.1352
20250227	2621.750000	1269.1352
20250226	2641.090000	1269.1352
20250225	2630.290000	1269.1352
20250224	2645.270000	1269.1352
20250221	2654.580000	1269.1352
20250220	2654.060000	1269.1352
20250219	2671.520000	1269.1352
20250218	2626.810000	1269.1352
20250217	2610.420000	1269.1352
20250214	2591.050000	1269.1352
20250213	2583.170000	1269.1352
20250212	2548.390000	1269.1352
20250211	2539.050000	1269.1352
20250210	2521.270000	1269.1352
20250207	2521.920000	1269.1352
20250206	2536.750000	1269.1352
20250205	2509.270000	1269.1352
20250204	2481.690000	1269.1352
20250203	2453.950000	1269.1352
20250131	2517.370000	1272.1743
20250124	2536.800000	1272.1743
20250123	2515.490000	1272.1743
20250122	2547.060000	1272.1743
20250121	2518.030000	1272.1743
20250120	2520.050000	1272.1743
20250117	2523.550000	1272.1743
20250116	2527.490000	1272.1743
20250115	2496.810000	1272.1743
20250114	2497.400000	1272.1743
20250113	2489.560000	1272.1743
20250110	2515.780000	1272.1743
20250109	2521.900000	1272.1743
20250108	2521.050000	1272.1743
20250107	2492.100000	1272.1743
20250106	2488.640000	1272.1743
20250103	2441.920000	1272.1743
20250102	2398.940000	1272.1743
20241230	2399.490000	1258.5958
20241227	2404.770000	1258.5958
20241226	2429.670000	1258.5958
20241224	2440.520000	1258.5958
20241223	2442.010000	1258.5958
20241220	2404.150000	1258.5958
20241219	2435.930000	1258.5958
20241218	2484.430000	1258.5958
20241217	2456.810000	1258.5958
20241216	2488.970000	1258.5958
20241213	2494.460000	1258.5958
20241212	2482.120000	1258.5958
20241211	2442.510000	1258.5958
20241210	2417.840000	1258.5958
20241209	2360.580000	1258.5958
20241206	2428.160000	1258.5958
20241205	2441.850000	1258.5958
20241204	2464.000000	1258.5958
20241203	2500.100000	1258.5958
20241202	2454.480000	1258.5958
20241129	2455.910000	1245.1426
20241128	2504.670000	1245.1426
20241127	2503.060000	1245.1426
20241126	2520.360000	1245.1426
20241125	2534.340000	1245.1426
20241122	2501.240000	1245.1426
20241121	2480.630000	1245.1426
20241120	2482.290000	1245.1426
20241119	2471.950000	1245.1426
20241118	2469.070000	1245.1426
20241115	2416.860000	1245.1426
20241114	2418.860000	1245.1426
20241113	2417.080000	1245.1426
20241112	2482.570000	1245.1426
20241111	2531.660000	1245.1426
20241108	2561.150000	1245.1426
20241107	2564.630000	1245.1426
20241106	2563.510000	1245.1426
20241105	2576.880000	1245.1426
20241104	2588.970000	1245.1426
20241101	2542.360000	1245.1426
20241031	2556.150000	1235.1343
20241030	2593.790000	1235.1343
20241029	2617.800000	1235.1343
20241028	2612.430000	1235.1343
20241025	2583.270000	1235.1343
20241024	2581.030000	1235.1343
20241023	2599.620000	1235.1343
20241022	2570.700000	1235.1343
20241021	2604.920000	1235.1343
20241018	2593.820000	1235.1343
20241017	2609.300000	1235.1343
20241016	2610.360000	1235.1343
20241015	2633.450000	1235.1343
20241014	2623.290000	1235.1343
20241011	2596.910000	1235.1343
20241010	2599.160000	1235.1343
20241008	2594.360000	1235.1343
20241007	2610.380000	1235.1343
20241004	2569.710000	1235.1343
20241002	2561.690000	1235.1343
20240930	2593.270000	1229.9731
20240927	2649.780000	1229.9731
20240926	2671.570000	1229.9731
20240925	2596.320000	1229.9731
20240924	2631.680000	1229.9731
20240923	2602.010000	1229.9731
20240920	2593.370000	1229.9731
20240919	2580.800000	1229.9731
20240913	2575.410000	1229.9731
20240912	2572.090000	1229.9731
20240911	2513.370000	1229.9731
20240910	2523.430000	1229.9731
20240909	2535.930000	1229.9731
20240906	2544.280000	1229.9731
20240905	2575.500000	1229.9731
20240904	2580.800000	1229.9731
20240903	2664.630000	1229.9731
20240902	2681.000000	1229.9731
20240830	2674.310000	1223.8479
20240829	2662.280000	1223.8479
20240828	2689.830000	1223.8479
20240827	2689.250000	1223.8479
20240826	2698.010000	1223.8479
20240823	2701.690000	1223.8479
20240822	2707.670000	1223.8479
20240821	2701.130000	1223.8479
20240820	2696.630000	1223.8479
20240819	2674.360000	1223.8479
20240816	2697.230000	1223.8479
20240814	2644.500000	1223.8479
20240813	2621.500000	1223.8479
20240812	2618.300000	1223.8479
20240809	2588.430000	1223.8479
20240808	2556.730000	1223.8479
20240807	2568.410000	1223.8479
20240806	2522.150000	1223.8479
20240805	2441.550000	1223.8479
20240802	2676.190000	1223.8479
20240801	2777.680000	1223.8479
20240731	2770.690000	1221.7112
20240730	2738.190000	1221.7112
20240729	2765.530000	1221.7112
20240726	2731.900000	1221.7112
20240725	2710.650000	1221.7112
20240724	2758.710000	1221.7112
20240723	2774.290000	1221.7112
20240722	2763.510000	1221.7112
20240719	2795.460000	1221.7112
20240718	2824.350000	1221.7112
20240717	2843.290000	1221.7112
20240716	2866.090000	1221.7112
20240715	2860.920000	1221.7112
20240712	2857.000000	1221.7112
20240711	2891.350000	1221.7112
20240710	2867.990000	1221.7112
20240709	2867.380000	1221.7112
20240708	2857.760000	1221.7112
20240705	2862.230000	1221.7112
20240704	2824.940000	1221.7112
20240703	2794.010000	1221.7112
20240702	2780.860000	1221.7112
20240701	2804.310000	1221.7112
20240628	2797.820000	1222.8964
20240627	2784.060000	1222.8964
20240626	2792.050000	1222.8964
20240625	2774.390000	1222.8964
20240624	2764.730000	1222.8964
20240621	2784.260000	1222.8964
20240620	2807.630000	1222.8964
20240619	2797.330000	1222.8964
20240618	2763.920000	1222.8964
20240617	2744.100000	1222.8964
20240614	2758.420000	1222.8964
20240613	2754.890000	1222.8964
20240612	2728.170000	1222.8964
20240611	2705.320000	1222.8964
20240610	2701.170000	1222.8964
20240607	2722.670000	1222.8964
20240605	2689.500000	1222.8964
20240604	2662.100000	1222.8964
20240603	2682.520000	1222.8964
20240531	2636.520000	1224.1997
20240530	2635.440000	1224.1997
20240529	2677.300000	1224.1997
20240528	2722.850000	1224.1997
20240527	2722.990000	1224.1997
20240524	2687.600000	1224.1997
20240523	2721.810000	1224.1997
20240522	2723.460000	1224.1997
20240521	2724.180000	1224.1997
20240520	2742.140000	1224.1997
20240517	2724.620000	1224.1997
20240516	2753.000000	1224.1997
20240514	2730.340000	1224.1997
20240513	2727.210000	1224.1997
20240510	2727.630000	1224.1997
20240509	2712.140000	1224.1997
20240508	2745.050000	1224.1997
20240507	2734.360000	1224.1997
20240503	2676.630000	1224.1997
20240502	2683.650000	1224.1997
20240430	2692.060000	1229.3310
20240429	2687.440000	1229.3310
20240426	2656.330000	1229.3310
20240425	2628.620000	1229.3310
20240424	2675.750000	1229.3310
20240423	2623.020000	1229.3310
20240422	2629.440000	1229.3310
20240419	2591.860000	1229.3310
20240418	2634.700000	1229.3310
20240417	2584.180000	1229.3310
20240416	2609.630000	1229.3310
20240415	2670.430000	1229.3310
20240412	2681.820000	1229.3310
20240411	2706.960000	1229.3310
20240409	2705.160000	1229.3310
20240408	2717.650000	1229.3310
20240405	2714.210000	1229.3310
20240404	2742.000000	1229.3310
20240403	2706.970000	1229.3310
20240402	2753.160000	1229.3310
20240401	2747.860000	1229.3310
20240329	2746.630000	1230.9169
20240328	2745.820000	1230.9169
20240327	2755.110000	1230.9169
20240326	2757.090000	1230.9169
20240325	2737.570000	1230.9169
20240322	2748.560000	1230.9169
20240321	2754.860000	1230.9169
20240320	2690.140000	1230.9169
20240319	2656.170000	1230.9169
20240318	2685.840000	1230.9169
20240315	2666.840000	1230.9169
20240314	2718.760000	1230.9169
20240313	2693.570000	1230.9169
20240312	2681.810000	1230.9169
20240311	2659.840000	1230.9169
20240308	2680.350000	1230.9169
20240307	2647.620000	1230.9169
20240306	2641.490000	1230.9169
20240305	2649.400000	1230.9169
20240304	2674.270000	1230.9169
20240229	2642.360000	1212.4802
20240228	2652.290000	1212.4802
20240227	2625.050000	1212.4802
20240226	2647.080000	1212.4802
20240223	2667.700000	1212.4802
20240222	2664.270000	1212.4802
20240221	2653.310000	1212.4802
20240220	2657.790000	1212.4802
20240219	2680.260000	1212.4802
20240216	2648.760000	1212.4802
20240215	2613.800000	1212.4802
20240214	2620.420000	1212.4802
20240213	2649.640000	1212.4802
20240208	2620.320000	1212.4802
20240207	2609.580000	1212.4802
20240206	2576.200000	1212.4802
20240205	2591.310000	1212.4802
20240202	2615.310000	1212.4802
20240201	2542.460000	1212.4802
20240131	2497.090000	1212.8040
20240130	2498.810000	1212.8040
20240129	2500.650000	1212.8040
20240126	2478.560000	1212.8040
20240125	2470.340000	1212.8040
20240124	2469.690000	1212.8040
20240123	2478.610000	1212.8040
20240122	2464.350000	1212.8040
20240119	2472.740000	1212.8040
20240118	2440.040000	1212.8040
20240117	2435.900000	1212.8040
20240116	2497.590000	1212.8040
20240115	2525.990000	1212.8040
20240112	2525.050000	1212.8040
20240111	2540.270000	1212.8040
20240110	2541.980000	1212.8040
20240109	2561.240000	1212.8040
20240108	2567.820000	1212.8040
20240105	2578.080000	1212.8040
20240104	2587.020000	1212.8040
20240103	2607.310000	1212.8040
20240102	2669.810000	1212.8040
20231228	2655.280000	1208.8574
20231227	2613.500000	1208.8574
20231226	2602.590000	1208.8574
20231222	2599.510000	1208.8574
20231221	2600.020000	1208.8574
20231220	2614.300000	1208.8574
20231219	2568.550000	1208.8574
20231218	2566.860000	1208.8574
20231215	2563.560000	1208.8574
20231214	2544.180000	1208.8574
20231213	2510.660000	1208.8574
20231212	2535.270000	1208.8574
20231211	2525.360000	1208.8574
20231208	2517.850000	1208.8574
20231207	2492.070000	1208.8574
20231206	2495.380000	1208.8574
20231205	2494.280000	1208.8574
20231204	2514.950000	1208.8574
20231201	2505.010000	1208.8574
20231130	2535.290000	1200.9436
20231129	2519.810000	1200.9436
20231128	2521.760000	1200.9436
20231127	2495.660000	1200.9436
20231124	2496.630000	1200.9436
20231123	2514.960000	1200.9436
20231122	2511.700000	1200.9436
20231121	2510.420000	1200.9436
20231120	2491.200000	1200.9436
20231117	2469.850000	1200.9436
20231116	2488.180000	1200.9436
20231115	2486.670000	1200.9436
20231114	2433.250000	1200.9436
20231113	2403.760000	1200.9436
20231110	2409.660000	1200.9436
20231109	2427.080000	1200.9436
20231108	2421.620000	1200.9436
20231107	2443.960000	1200.9436
20231106	2502.370000	1200.9436
20231103	2368.340000	1200.9436
20231102	2343.120000	1200.9436
20231101	2301.560000	1200.9436
20231031	2277.990000	1201.5913
20231030	2310.550000	1201.5913
20231027	2302.810000	1201.5913
20231026	2299.080000	1201.5913
20231025	2363.170000	1201.5913
20231024	2383.510000	1201.5913
20231023	2357.020000	1201.5913
20231020	2375.000000	1201.5913
20231019	2415.800000	1201.5913
20231018	2462.600000	1201.5913
20231017	2460.170000	1201.5913
20231016	2436.240000	1201.5913
20231013	2456.150000	1201.5913
20231012	2479.820000	1201.5913
20231011	2450.080000	1201.5913
20231010	2402.580000	1201.5913
20231006	2408.730000	1201.5913
20231005	2403.600000	1201.5913
20231004	2405.690000	1201.5913
20230927	2465.070000	1189.2448
20230926	2462.970000	1189.2448
20230925	2495.760000	1189.2448
20230922	2508.130000	1189.2448
20230921	2514.970000	1189.2448
20230920	2559.740000	1189.2448
20230919	2559.210000	1189.2448
20230918	2574.720000	1189.2448
20230915	2601.280000	1189.2448
20230914	2572.889893	1189.2448
20230913	2534.699951	1189.2448
20230912	2536.580078	1189.2448
20230911	2556.879883	1189.2448
20230908	2547.679932	1189.2448
20230907	2548.260010	1189.2448
20230906	2563.340088	1189.2448
20230905	2582.179932	1189.2448
20230904	2584.550049	1189.2448
20230901	2563.709961	1189.2448
20230831	2556.270020	1191.0092
20230830	2561.219971	1191.0092
20230829	2552.159912	1191.0092
20230828	2543.409912	1191.0092
20230825	2519.139893	1191.0092
20230824	2537.679932	1191.0092
20230823	2505.500000	1191.0092
20230822	2515.739990	1191.0092
20230821	2508.800049	1191.0092
20230818	2504.500000	1191.0092
20230817	2519.850098	1191.0092
20230816	2525.639893	1191.0092
20230814	2570.870117	1191.0092
20230811	2591.260010	1191.0092
20230810	2601.560059	1191.0092
20230809	2605.120117	1191.0092
20230808	2573.979980	1191.0092
20230807	2580.709961	1191.0092
20230804	2602.800049	1191.0092
20230803	2605.389893	1191.0092
20230802	2616.469971	1191.0092
20230801	2667.070068	1191.0092
20230731	2632.580078	1193.8452
20230728	2608.320068	1193.8452
20230727	2603.810059	1193.8452
20230726	2592.360107	1193.8452
20230725	2636.459961	1193.8452
20230724	2628.530029	1193.8452
20230721	2609.760010	1193.8452
20230720	2600.229980	1193.8452
20230719	2608.239990	1193.8452
20230718	2607.620117	1193.8452
20230717	2619.000000	1193.8452
20230714	2628.300049	1193.8452
20230713	2591.229980	1193.8452
20230712	2574.719971	1193.8452
20230711	2562.489990	1193.8452
20230710	2520.699951	1193.8452
20230707	2526.709961	1193.8452
20230706	2556.290039	1193.8452
20230705	2579.000000	1193.8452
20230704	2593.310059	1193.8452
20230703	2602.469971	1193.8452
20230630	2564.280029	1185.0964
20230629	2550.020020	1185.0964
20230628	2564.189941	1185.0964
20230627	2581.389893	1185.0964
20230626	2582.199951	1185.0964
20230623	2570.100098	1185.0964
20230622	2593.699951	1185.0964
20230621	2582.629883	1185.0964
20230620	2604.909912	1185.0964
20230619	2609.500000	1185.0964
20230616	2625.790039	1185.0964
20230615	2608.540039	1185.0964
20230614	2619.080078	1185.0964
20230613	2637.949951	1185.0964
20230612	2629.350098	1185.0964
20230609	2641.159912	1185.0964
20230608	2610.850098	1185.0964
20230607	2615.600098	1185.0964
20230605	2615.409912	1185.0964
20230602	2601.360107	1185.0964
20230601	2569.169922	1185.0964
20230531	2577.120117	1186.4079
20230530	2585.520020	1186.4079
20230526	2558.810059	1186.4079
20230525	2554.689941	1186.4079
20230524	2567.449951	1186.4079
20230523	2567.550049	1186.4079
20230522	2557.080078	1186.4079
20230519	2537.790039	1186.4079
20230518	2515.399902	1186.4079
20230517	2494.659912	1186.4079
20230516	2480.239990	1186.4079
20230515	2479.350098	1186.4079
20230512	2475.419922	1186.4079
20230511	2491.000000	1186.4079
20230510	2496.510010	1186.4079
20230509	2510.060059	1186.4079
20230508	2513.209961	1186.4079
20230504	2500.939941	1186.4079
20230503	2501.399902	1186.4079
20230502	2524.389893	1186.4079
20230428	2501.530029	1189.8756
20230427	2495.810059	1189.8756
20230426	2484.830078	1189.8756
20230425	2489.020020	1189.8756
20230424	2523.500000	1189.8756
20230421	2544.399902	1189.8756
20230420	2563.110107	1189.8756
20230419	2575.080078	1189.8756
20230418	2571.090088	1189.8756
20230417	2575.909912	1189.8756
20230414	2571.489990	1189.8756
20230413	2561.659912	1189.8756
20230412	2550.639893	1189.8756
20230411	2547.860107	1189.8756
20230410	2512.080078	1189.8756
20230407	2490.409912	1189.8756
20230406	2459.229980	1189.8756
20230405	2495.209961	1189.8756
20230404	2480.510010	1189.8756
20230403	2472.340088	1189.8756
20230331	2476.860107	1190.3925
20230330	2453.159912	1190.3925
20230329	2443.919922	1190.3925
20230328	2434.939941	1190.3925
20230327	2409.219971	1190.3925
20230324	2414.959961	1190.3925
20230323	2424.479980	1190.3925
20230322	2416.959961	1190.3925
20230321	2388.350098	1190.3925
20230320	2379.199951	1190.3925
20230317	2395.689941	1190.3925
20230316	2377.909912	1190.3925
20230315	2379.719971	1190.3925
20230314	2348.969971	1190.3925
20230313	2410.600098	1190.3925
20230310	2394.590088	1190.3925
20230309	2419.090088	1190.3925
20230308	2431.909912	1190.3925
20230307	2463.350098	1190.3925
20230306	2462.620117	1190.3925
20230303	2432.070068	1190.3925
20230302	2427.850098	1190.3925
20230228	2412.850098	1194.8429
20230227	2402.639893	1194.8429
20230224	2423.610107	1194.8429
20230223	2439.090088	1194.8429
20230222	2417.679932	1194.8429
20230221	2458.959961	1194.8429
20230220	2455.120117	1194.8429
20230217	2451.209961	1194.8429
20230216	2475.479980	1194.8429
20230215	2427.899902	1194.8429
20230214	2465.639893	1194.8429
20230213	2452.699951	1194.8429
20230210	2469.729980	1194.8429
20230209	2481.520020	1194.8429
20230208	2483.639893	1194.8429
20230207	2451.709961	1194.8429
20230206	2438.189941	1194.8429
20230203	2480.399902	1194.8429
20230202	2468.879883	1194.8429
20230201	2449.800049	1194.8429
20230131	2425.080078	1208.5481
20230130	2450.469971	1208.5481
20230127	2484.020020	1208.5481
20230126	2468.649902	1208.5481
20230125	2428.570068	1208.5481
20230120	2395.260010	1208.5481
20230119	2380.340088	1208.5481
20230118	2368.320068	1208.5481
20230117	2379.389893	1208.5481
20230116	2399.860107	1208.5481
20230113	2386.090088	1208.5481
20230112	2365.100098	1208.5481
20230111	2359.530029	1208.5481
20230110	2351.310059	1208.5481
20230109	2350.189941	1208.5481
20230106	2289.969971	1208.5481
20230105	2264.649902	1208.5481
20230104	2255.979980	1208.5481
20230103	2218.679932	1208.5481
20230102	2225.669922	1208.5481
20221229	2236.399902	1229.9253
20221228	2280.449951	1229.9253
20221227	2332.790039	1229.9253
20221226	2317.139893	1229.9253
20221223	2313.689941	1229.9253
20221222	2356.729980	1229.9253
20221221	2328.949951	1229.9253
20221220	2333.290039	1229.9253
20221219	2352.169922	1229.9253
20221216	2360.020020	1229.9253
20221215	2360.969971	1229.9253
20221214	2399.250000	1229.9253
20221213	2372.399902	1229.9253
20221212	2373.020020	1229.9253
20221209	2389.040039	1229.9253
20221208	2371.080078	1229.9253
20221207	2382.810059	1229.9253
20221206	2393.159912	1229.9253
20221205	2419.320068	1229.9253
20221202	2434.330078	1229.9253
20221201	2479.840088	1229.9253
20221130	2472.530029	1266.7324
20221129	2433.389893	1266.7324
20221128	2408.270020	1266.7324
20221125	2437.860107	1266.7324
20221124	2441.330078	1266.7324
20221123	2418.010010	1266.7324
20221122	2405.270020	1266.7324
20221121	2419.500000	1266.7324
20221118	2444.479980	1266.7324
20221117	2442.899902	1266.7324
20221116	2477.449951	1266.7324
20221115	2480.330078	1266.7324
20221114	2474.649902	1266.7324
20221111	2483.159912	1266.7324
20221110	2402.229980	1266.7324
20221109	2424.409912	1266.7324
20221108	2399.040039	1266.7324
20221107	2371.790039	1266.7324
20221104	2348.429932	1266.7324
20221103	2329.169922	1266.7324
20221102	2336.870117	1266.7324
20221101	2335.219971	1266.7324
20221031	2293.610107	1297.9145
20221028	2268.399902	1297.9145
20221027	2288.780029	1297.9145
20221026	2249.560059	1297.9145
20221025	2235.070068	1297.9145
20221024	2236.159912	1297.9145
20221021	2213.120117	1297.9145
20221020	2218.090088	1297.9145
20221019	2237.439941	1297.9145
20221018	2249.949951	1297.9145
20221017	2219.709961	1297.9145
20221014	2212.550049	1297.9145
20221013	2162.870117	1297.9145
20221012	2202.469971	1297.9145
20221011	2192.070068	1297.9145
20221007	2232.840088	1297.9145
20221006	2237.860107	1297.9145
20221005	2215.219971	1297.9145
20221004	2209.379883	1297.9145
20220930	2155.489990	1324.8332
20220929	2170.929932	1324.8332
20220928	2169.290039	1324.8332
20220927	2223.860107	1324.8332
20220926	2220.939941	1324.8332
20220923	2290.000000	1324.8332
20220922	2332.310059	1324.8332
20220921	2347.209961	1324.8332
20220920	2367.850098	1324.8332
20220919	2355.659912	1324.8332
20220916	2382.780029	1324.8332
20220915	2401.830078	1324.8332
20220914	2411.419922	1324.8332
20220913	2449.540039	1324.8332
20220908	2384.280029	1324.8332
20220907	2376.459961	1324.8332
20220906	2410.020020	1324.8332
20220905	2403.679932	1324.8332
20220902	2409.409912	1324.8332
20220901	2415.610107	1324.8332
20220831	2472.050049	1344.9274
20220830	2450.929932	1344.9274
20220829	2426.889893	1344.9274
20220826	2481.030029	1344.9274
20220825	2477.260010	1344.9274
20220824	2447.449951	1344.9274
20220823	2435.340088	1344.9274
20220822	2462.500000	1344.9274
20220819	2492.689941	1344.9274
20220818	2508.050049	1344.9274
20220817	2516.469971	1344.9274
20220816	2533.520020	1344.9274
20220812	2527.939941	1344.9274
20220811	2523.780029	1344.9274
20220810	2480.879883	1344.9274
20220809	2503.459961	1344.9274
20220808	2493.100098	1344.9274
20220805	2490.800049	1344.9274
20220804	2473.110107	1344.9274
20220803	2461.449951	1344.9274
20220802	2439.620117	1344.9274
20220801	2452.250000	1344.9274
20220729	2451.500000	1365.0562
20220728	2435.270020	1365.0562
20220727	2415.530029	1365.0562
20220726	2412.959961	1365.0562
20220725	2403.689941	1365.0562
20220722	2393.139893	1365.0562
20220721	2409.159912	1365.0562
20220720	2386.850098	1365.0562
20220719	2370.969971	1365.0562
20220718	2375.250000	1365.0562
20220715	2330.979980	1365.0562
20220714	2322.320068	1365.0562
20220713	2328.610107	1365.0562
20220712	2317.760010	1365.0562
20220711	2340.270020	1365.0562
20220708	2350.610107	1365.0562
20220707	2334.270020	1365.0562
20220706	2292.010010	1365.0562
20220705	2341.780029	1365.0562
20220704	2300.340088	1365.0562
20220701	2305.419922	1365.0562
20220630	2332.639893	1381.5231
20220629	2377.989990	1381.5231
20220628	2422.090088	1381.5231
20220627	2401.919922	1381.5231
20220624	2366.600098	1381.5231
20220623	2314.320068	1381.5231
20220622	2342.810059	1381.5231
20220621	2408.929932	1381.5231
20220620	2391.030029	1381.5231
20220617	2440.929932	1381.5231
20220616	2451.409912	1381.5231
20220615	2447.379883	1381.5231
20220614	2492.969971	1381.5231
20220613	2504.510010	1381.5231
20220610	2595.870117	1381.5231
20220609	2625.439941	1381.5231
20220608	2626.149902	1381.5231
20220607	2626.340088	1381.5231
20220603	2670.649902	1381.5231
20220602	2658.989990	1381.5231
20220531	2685.899902	1378.7003
20220530	2669.659912	1378.7003
20220527	2638.050049	1378.7003
20220526	2612.449951	1378.7003
20220525	2617.219971	1378.7003
20220524	2605.870117	1378.7003
20220523	2647.379883	1378.7003
20220520	2639.290039	1378.7003
20220519	2592.340088	1378.7003
20220518	2625.979980	1378.7003
20220517	2620.439941	1378.7003
20220516	2596.580078	1378.7003
20220513	2604.239990	1378.7003
20220512	2550.080078	1378.7003
20220511	2592.270020	1378.7003
20220510	2596.560059	1378.7003
20220509	2610.810059	1378.7003
20220506	2644.510010	1378.7003
20220504	2677.570068	1378.7003
20220503	2680.459961	1378.7003
20220502	2687.449951	1378.7003
20220429	2695.050049	1374.7578
20220428	2667.489990	1374.7578
20220427	2639.060059	1374.7578
20220426	2668.310059	1374.7578
20220425	2657.129883	1374.7578
20220422	2704.709961	1374.7578
20220421	2728.209961	1374.7578
20220420	2718.689941	1374.7578
20220419	2718.889893	1374.7578
20220418	2693.209961	1374.7578
20220415	2696.060059	1374.7578
20220414	2716.709961	1374.7578
20220413	2716.489990	1374.7578
20220412	2666.760010	1374.7578
20220411	2693.100098	1374.7578
20220408	2700.389893	1374.7578
20220407	2695.860107	1374.7578
20220406	2735.030029	1374.7578
20220405	2759.199951	1374.7578
20220404	2757.899902	1374.7578
20220401	2739.850098	1374.7578
20220331	2757.649902	1373.9472
20220330	2746.739990	1373.9472
20220329	2741.070068	1373.9472
20220328	2729.560059	1373.9472
20220325	2729.979980	1373.9472
20220324	2729.659912	1373.9472
20220323	2735.050049	1373.9472
20220322	2710.000000	1373.9472
20220321	2686.050049	1373.9472
20220318	2707.020020	1373.9472
20220317	2694.510010	1373.9472
20220316	2659.229980	1373.9472
20220315	2621.530029	1373.9472
20220314	2645.649902	1373.9472
20220311	2661.280029	1373.9472
20220310	2680.320068	1373.9472
20220308	2622.399902	1373.9472
20220307	2651.310059	1373.9472
20220304	2713.429932	1373.9472
20220303	2747.080078	1373.9472
20220302	2703.520020	1373.9472
20220228	2699.179932	1368.3435
20220225	2676.760010	1368.3435
20220224	2648.800049	1368.3435
20220223	2719.530029	1368.3435
20220222	2706.790039	1368.3435
20220221	2743.800049	1368.3435
20220218	2744.520020	1368.3435
20220217	2744.090088	1368.3435
20220216	2729.679932	1368.3435
20220215	2676.540039	1368.3435
20220214	2704.479980	1368.3435
20220211	2747.709961	1368.3435
20220210	2771.929932	1368.3435
20220209	2768.850098	1368.3435
20220208	2746.469971	1368.3435
20220207	2745.060059	1368.3435
20220204	2750.260010	1368.3435
20220203	2707.820068	1368.3435
20220128	2663.340088	1366.0287
20220127	2614.489990	1366.0287
20220126	2709.239990	1366.0287
20220125	2720.389893	1366.0287
20220124	2792.000000	1366.0287
20220121	2834.290039	1366.0287
20220120	2862.679932	1366.0287
20220119	2842.280029	1366.0287
20220118	2864.239990	1366.0287
20220117	2890.100098	1366.0287
20220114	2921.919922	1366.0287
20220113	2962.090088	1366.0287
20220112	2972.479980	1366.0287
20220111	2927.379883	1366.0287
20220110	2926.719971	1366.0287
20220107	2954.889893	1366.0287
20220106	2920.530029	1366.0287
20220105	2953.969971	1366.0287
20220104	2989.239990	1366.0287
20220103	2988.770020	1366.0287
20211230	2977.649902	1354.2462
20211229	2993.290039	1354.2462
20211228	3020.239990	1354.2462
20211227	2999.550049	1354.2462
20211224	3012.429932	1354.2462
20211223	2998.169922	1354.2462
20211222	2984.479980	1354.2462
20211221	2975.030029	1354.2462
20211220	2963.000000	1354.2462
20211217	3017.729980	1354.2462
20211216	3006.409912	1354.2462
20211215	2989.389893	1354.2462
20211214	2987.949951	1354.2462
20211213	3001.659912	1354.2462
20211210	3010.229980	1354.2462
20211209	3029.570068	1354.2462
20211208	3001.800049	1354.2462
20211207	2991.719971	1354.2462
20211206	2973.250000	1354.2462
20211203	2968.330078	1354.2462
20211202	2945.270020	1354.2462
20211201	2899.719971	1354.2462
20211130	2839.010010	1359.6489
20211129	2909.320068	1359.6489
20211126	2936.439941	1359.6489
20211125	2980.270020	1359.6489
20211124	2994.290039	1359.6489
20211123	2997.330078	1359.6489
20211122	3013.250000	1359.6489
20211119	2971.020020	1359.6489
20211118	2947.379883	1359.6489
20211117	2962.419922	1359.6489
20211116	2997.209961	1359.6489
20211115	2999.520020	1359.6489
20211112	2968.800049	1359.6489
20211111	2924.919922	1359.6489
20211110	2930.169922	1359.6489
20211109	2962.459961	1359.6489
20211108	2960.199951	1359.6489
20211105	2969.270020	1359.6489
20211104	2983.219971	1359.6489
20211103	2975.709961	1359.6489
20211102	3013.489990	1359.6489
20211101	2978.939941	1359.6489
20211029	2970.679932	1344.5803
20211028	3009.550049	1344.5803
20211027	3025.489990	1344.5803
20211026	3049.080078	1344.5803
20211025	3020.540039	1344.5803
20211022	3006.159912	1344.5803
20211021	3007.330078	1344.5803
20211020	3013.129883	1344.5803
20211019	3029.040039	1344.5803
20211018	3006.679932	1344.5803
20211015	3015.060059	1344.5803
20211014	2988.639893	1344.5803
20211013	2944.409912	1344.5803
20211012	2916.379883	1344.5803
20211008	2956.300049	1344.5803
20211007	2959.459961	1344.5803
20211006	2908.310059	1344.5803
20211005	2962.169922	1344.5803
20211001	3019.179932	1344.5803