VIX
| date | 코스피 | VIX |
|---|---|---|
| 20260102 | 4309.629883 | 30.57 |
| 20251230 | 4214.169922 | 28.85 |
| 20251229 | 4220.560059 | 27.48 |
| 20251226 | 4129.680176 | 26.20 |
| 20251224 | 4108.620117 | 25.99 |
| 20251223 | 4117.319824 | 26.11 |
| 20251222 | 4105.930176 | 27.19 |
| 20251219 | 4020.550049 | 27.27 |
| 20251218 | 3994.510010 | 27.86 |
| 20251217 | 4056.409912 | 26.78 |
| 20251216 | 3999.129883 | 28.37 |
| 20251215 | 4090.590088 | 26.92 |
| 20251212 | 4167.160156 | 25.05 |
| 20251211 | 4110.620117 | 27.40 |
| 20251210 | 4135.000000 | 27.64 |
| 20251209 | 4143.549805 | 27.87 |
| 20251208 | 4154.850098 | 27.33 |
| 20251205 | 4100.049805 | 26.95 |
| 20251204 | 4028.510010 | 28.40 |
| 20251203 | 4036.300049 | 29.36 |
| 20251202 | 3994.929932 | 29.73 |
| 20251201 | 3920.370117 | 31.55 |
| 20251128 | 3926.590088 | 30.24 |
| 20251127 | 3986.909912 | 30.79 |
| 20251126 | 3960.870117 | 33.06 |
| 20251125 | 3857.780029 | 37.16 |
| 20251124 | 3846.060059 | 38.72 |
| 20251121 | 3853.260010 | 41.38 |
| 20251120 | 4004.850098 | 36.28 |
| 20251119 | 3929.510010 | 39.51 |
| 20251118 | 3953.620117 | 39.26 |
| 20251117 | 4089.250000 | 34.36 |
| 20251114 | 4011.570068 | 36.66 |
| 20251113 | 4170.629883 | 33.34 |
| 20251112 | 4150.390137 | 36.10 |
| 20251111 | 4106.390137 | 38.93 |
| 20251110 | 4073.239990 | 39.75 |