에스투더블유

488280

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	9770.0	10030.0	9690.0	9730.0	77725.0
20260907	9740.0	9750.0	9540.0	9600.0	40510.0
20260904	9410.0	9780.0	9410.0	9720.0	49494.0
20260903	9740.0	9890.0	9120.0	9260.0	95315.0
20260902	9880.0	10060.0	9630.0	9760.0	53253.0
20260901	10310.0	10320.0	10050.0	10210.0	36889.0
20260831	10090.0	10420.0	9750.0	10420.0	64005.0
20260828	11350.0	11390.0	10400.0	10440.0	266433.0
20260827	10700.0	11110.0	10560.0	10810.0	321388.0
20260826	9800.0	9930.0	9550.0	9750.0	34057.0
20260825	9650.0	10090.0	8770.0	9880.0	44972.0
20260824	9960.0	9970.0	9690.0	9690.0	35899.0
20260821	10550.0	10550.0	9800.0	9900.0	60114.0
20260820	10210.0	10810.0	10150.0	10420.0	71477.0
20260819	9980.0	10360.0	9910.0	10090.0	31157.0
20260818	11250.0	11250.0	10490.0	10670.0	72371.0
20260814	11520.0	11710.0	11300.0	11540.0	73790.0
20260813	11510.0	11670.0	11240.0	11430.0	81112.0
20260812	11490.0	11610.0	11070.0	11400.0	58760.0
20260811	11310.0	11630.0	11020.0	11470.0	82325.0
20260810	11500.0	11700.0	11230.0	11700.0	135781.0
20260807	11400.0	11430.0	10900.0	11070.0	157684.0
20260806	11150.0	11300.0	10690.0	10870.0	81188.0
20260805	11100.0	11270.0	10690.0	11240.0	119717.0
20260804	10970.0	11190.0	10250.0	11090.0	346772.0
20260803	8990.0	9740.0	8710.0	9480.0	63034.0
20260731	8210.0	9220.0	8210.0	9150.0	142848.0
20260730	8100.0	8540.0	8010.0	8010.0	93835.0
20260729	9650.0	9650.0	8130.0	8470.0	229705.0
20260728	10500.0	10590.0	9280.0	10210.0	269998.0
20260727	9580.0	10230.0	9340.0	9740.0	47149.0
20260724	9880.0	9880.0	9140.0	9170.0	27540.0
20260723	9520.0	10090.0	9520.0	9960.0	39876.0
20260722	9470.0	9740.0	9100.0	9310.0	28261.0
20260721	8830.0	9450.0	8570.0	9250.0	34196.0
20260720	9060.0	9330.0	8800.0	8980.0	40582.0
20260716	10040.0	10040.0	9430.0	9550.0	36191.0
20260715	9500.0	10090.0	9500.0	9880.0	25101.0
20260714	9190.0	10090.0	8810.0	9350.0	67455.0
20260713	10230.0	11100.0	9500.0	9570.0	44253.0
20260710	9600.0	10390.0	9600.0	10240.0	34699.0
20260709	9310.0	9890.0	9220.0	9550.0	44146.0
20260708	9980.0	10210.0	9470.0	9500.0	64274.0
20260707	10330.0	10880.0	9780.0	10280.0	40909.0
20260706	10900.0	11010.0	10320.0	10620.0	52934.0
20260703	10990.0	11070.0	10180.0	10900.0	56493.0
20260702	12540.0	12550.0	10760.0	10980.0	122307.0
20260701	11720.0	12000.0	11260.0	11850.0	69764.0
20260630	11910.0	12150.0	11520.0	11560.0	43143.0
20260629	10710.0	11990.0	10710.0	11990.0	88882.0
20260626	12310.0	12500.0	10640.0	10930.0	206676.0
20260625	13700.0	13800.0	12700.0	12700.0	122185.0
20260624	13510.0	14090.0	13300.0	13700.0	101868.0
20260623	15200.0	15200.0	13760.0	14010.0	253512.0
20260622	14740.0	14740.0	13700.0	13760.0	122457.0
20260619	15750.0	16800.0	14300.0	14780.0	218386.0
20260618	15840.0	17610.0	15840.0	16270.0	276349.0
20260617	15410.0	15940.0	15110.0	15690.0	56887.0
20260616	16260.0	16440.0	15500.0	15500.0	66041.0
20260615	16330.0	16400.0	15790.0	16250.0	55306.0