현대그린푸드

453340

주식회사 현대그린푸드는 푸드서비스, 유통, 식재, 기타부문 등으로 사업을 영위하고 있으며, 주요 제품 및 서비스로는 단체급식, 공산품 및 생식품 유통, 식자재 도소매, 외식사업 등이 있습니다. 회사는 첨단 식자재 생산시설을 보유하고 있으며, 연구개발 및 지적재산권 확보를 통해 경쟁력을 유지하고 있습니다.

푸드서비스 유통 식재 기타 단체급식 공산품 유통 생식품 유통 식자재 도소매 유통 외식 소매유통

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	18470.0	18620.0	18120.0	18280.0	41685.0
20260826	18610.0	19090.0	18380.0	18430.0	38404.0
20260825	19140.0	19140.0	18510.0	18600.0	33991.0
20260824	18100.0	19140.0	18100.0	19140.0	66560.0
20260821	18130.0	18260.0	17970.0	17970.0	23447.0
20260820	18310.0	18450.0	17970.0	18130.0	34022.0
20260819	18210.0	18460.0	18010.0	18140.0	32187.0
20260818	18640.0	18870.0	18000.0	18390.0	35386.0
20260814	18230.0	18650.0	18100.0	18580.0	38744.0
20260813	18350.0	18580.0	18020.0	18140.0	49104.0
20260812	18840.0	18840.0	18210.0	18340.0	42313.0
20260811	19060.0	19090.0	18520.0	18600.0	32298.0
20260810	19610.0	19950.0	18860.0	18910.0	73220.0
20260807	19200.0	19610.0	19010.0	19550.0	46457.0
20260806	18890.0	19500.0	18890.0	19390.0	64107.0
20260805	19100.0	19300.0	18340.0	18900.0	93607.0
20260804	17830.0	18860.0	17710.0	18610.0	76852.0
20260803	18080.0	18460.0	17770.0	17830.0	26961.0
20260731	18890.0	18890.0	17900.0	18080.0	35040.0
20260730	18140.0	18840.0	18140.0	18340.0	35288.0
20260729	18610.0	18900.0	18100.0	18320.0	69249.0
20260728	18550.0	18820.0	18210.0	18440.0	32264.0
20260727	18550.0	18990.0	18470.0	18590.0	26053.0
20260724	18500.0	18870.0	17860.0	18550.0	36941.0
20260723	18650.0	18650.0	18140.0	18500.0	35164.0
20260722	18030.0	18560.0	18030.0	18130.0	29537.0
20260721	18080.0	18500.0	18020.0	18020.0	27586.0
20260720	18360.0	18660.0	18030.0	18080.0	27833.0
20260716	17840.0	18670.0	17840.0	18430.0	27538.0
20260715	18020.0	18360.0	17840.0	18030.0	37019.0
20260714	18250.0	18460.0	17930.0	18020.0	40014.0
20260713	18860.0	19360.0	18150.0	18250.0	75162.0
20260710	17880.0	18940.0	17880.0	18840.0	60589.0
20260709	18300.0	18590.0	17900.0	17900.0	99626.0
20260708	17830.0	18690.0	17730.0	18350.0	133839.0
20260707	17590.0	17790.0	17250.0	17730.0	49666.0
20260706	17710.0	17780.0	17220.0	17260.0	24356.0
20260703	17440.0	17710.0	17260.0	17580.0	40145.0
20260702	17000.0	17550.0	16640.0	17450.0	60710.0
20260701	16800.0	16870.0	16420.0	16750.0	34706.0
20260630	16330.0	16910.0	16330.0	16560.0	26678.0
20260629	16050.0	16780.0	16050.0	16600.0	45044.0
20260626	16190.0	16860.0	15710.0	16340.0	68490.0
20260625	16440.0	16780.0	16210.0	16400.0	57380.0
20260624	16400.0	16980.0	16140.0	16320.0	57930.0
20260623	16540.0	16990.0	16320.0	16440.0	53977.0
20260622	16580.0	17390.0	16410.0	16460.0	36229.0
20260619	16970.0	17050.0	16360.0	16710.0	56899.0
20260618	17600.0	17930.0	16710.0	16710.0	50902.0
20260617	17620.0	17930.0	17430.0	17490.0	31583.0
20260616	18280.0	18280.0	17340.0	17500.0	37041.0
20260615	18060.0	18060.0	17390.0	17580.0	29531.0
20260612	17390.0	17800.0	17280.0	17780.0	50542.0
20260611	17390.0	17600.0	16880.0	17220.0	37256.0
20260610	17000.0	17500.0	16820.0	17210.0	42301.0
20260609	16860.0	17320.0	16520.0	17010.0	33399.0
20260608	16490.0	16660.0	16210.0	16480.0	37611.0
20260605	16830.0	17110.0	16520.0	16710.0	41028.0
20260604	17200.0	17440.0	16710.0	16820.0	90851.0
20260602	16400.0	17580.0	16170.0	17240.0	117090.0