뉴로핏

380550

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	8270.0	8270.0	7910.0	8110.0	36021.0
20260827	7990.0	8490.0	7850.0	7920.0	50399.0
20260826	7800.0	8490.0	7570.0	7960.0	85885.0
20260825	7580.0	7880.0	7190.0	7730.0	30491.0
20260824	7700.0	7790.0	7440.0	7680.0	28476.0
20260821	8040.0	8050.0	7510.0	7580.0	47507.0
20260820	8060.0	8700.0	8000.0	8180.0	64573.0
20260819	8080.0	8330.0	7920.0	8050.0	40423.0
20260818	8840.0	8990.0	8170.0	8230.0	51585.0
20260814	8970.0	9180.0	8690.0	8890.0	43354.0
20260813	8960.0	9230.0	8790.0	8840.0	40358.0
20260812	9120.0	9120.0	8690.0	8960.0	34691.0
20260811	9060.0	9280.0	8670.0	8980.0	50211.0
20260810	8570.0	9100.0	8530.0	9060.0	50142.0
20260807	8570.0	8840.0	8010.0	8480.0	30024.0
20260806	8440.0	9080.0	8110.0	8570.0	65404.0
20260805	8270.0	8470.0	8030.0	8430.0	58258.0
20260804	7180.0	8250.0	7180.0	8090.0	87123.0
20260803	7010.0	7600.0	6900.0	7400.0	60822.0
20260731	6260.0	7080.0	6260.0	7080.0	73954.0
20260730	5500.0	6670.0	5480.0	6200.0	90256.0
20260729	7080.0	7240.0	6100.0	6280.0	102865.0
20260728	7420.0	7570.0	7000.0	7070.0	59551.0
20260727	7970.0	8340.0	7770.0	7810.0	45113.0
20260724	7950.0	9040.0	7890.0	7900.0	149419.0
20260723	7610.0	8250.0	7610.0	8250.0	94393.0
20260722	7610.0	8020.0	7570.0	7570.0	68067.0
20260721	7520.0	7980.0	7280.0	7570.0	110313.0
20260720	7740.0	7970.0	7500.0	7600.0	59943.0
20260716	8100.0	8290.0	7870.0	8020.0	44343.0
20260715	8030.0	8550.0	8030.0	8240.0	73150.0
20260714	8180.0	8520.0	7600.0	7930.0	84025.0
20260713	9160.0	9570.0	8370.0	8380.0	78792.0
20260710	8150.0	9450.0	8150.0	9330.0	95436.0
20260709	8230.0	8990.0	8230.0	8600.0	71028.0
20260708	9150.0	9450.0	8590.0	8650.0	103188.0
20260707	9020.0	10120.0	9020.0	9500.0	67154.0
20260706	9800.0	10440.0	9360.0	9660.0	51665.0
20260703	9750.0	9910.0	9270.0	9900.0	91304.0
20260702	10220.0	10470.0	9680.0	9790.0	67364.0
20260701	10880.0	11260.0	10400.0	10490.0	98940.0
20260630	10580.0	11550.0	10300.0	10980.0	132865.0
20260629	9220.0	10860.0	9220.0	10850.0	148289.0
20260626	9920.0	10170.0	9150.0	9340.0	125424.0
20260625	10560.0	10790.0	10000.0	10040.0	124176.0
20260624	10050.0	10760.0	10050.0	10500.0	124596.0
20260623	10600.0	11150.0	10150.0	10150.0	140283.0
20260622	11200.0	11790.0	10780.0	11000.0	117798.0
20260619	12450.0	12450.0	11340.0	11490.0	165274.0
20260618	13040.0	13240.0	12360.0	12470.0	157761.0
20260617	12210.0	13600.0	11910.0	13250.0	235110.0
20260616	12220.0	12830.0	11840.0	12430.0	228614.0
20260615	12670.0	12980.0	11820.0	12110.0	192738.0
20260612	12590.0	13440.0	12200.0	12430.0	241069.0
20260611	11500.0	12590.0	11370.0	12480.0	82143.0
20260610	12530.0	12850.0	11800.0	12050.0	109511.0
20260609	11370.0	12730.0	11370.0	12530.0	179546.0
20260608	11160.0	11900.0	11000.0	11370.0	175135.0
20260605	13130.0	13410.0	12680.0	12770.0	112699.0
20260604	13100.0	14160.0	13020.0	13310.0	158487.0