와이바이오로직스

338840

와이바이오로직스는 국내 최고 수준의 항체 디스커버리 플랫폼 기술을 바탕으로 설립된 바이오 의약품 개발 회사입니다. 주요 사업은 완전인간항체 및 나노바디 기반 신약 개발, 기술이전, 계약연구(CRO) 서비스로 구성되어 있으며, 자체 및 공동개발을 통해 다양한 항체 의약품 파이프라인을 보유하고 있습니다.

항체신약 개발 항체 발굴 플랫폼 계약연구(CRO) 서비스 항체 엔지니어링 공동개발 기술이전 완전인간항체 라이브러리 나노바디 항체 이중항체 항체-약물 접합체(ADC)

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	9850.0	10170.0	9490.0	9880.0	97033.0
20260819	9320.0	9610.0	9000.0	9390.0	38036.0
20260818	10230.0	10230.0	9250.0	9320.0	70220.0
20260814	10760.0	11080.0	10150.0	10230.0	59577.0
20260813	10920.0	11500.0	10590.0	10760.0	70184.0
20260812	11200.0	11270.0	10750.0	10920.0	58460.0
20260811	11100.0	11980.0	10870.0	11400.0	75749.0
20260810	10000.0	11770.0	10000.0	11330.0	147153.0
20260807	10080.0	10310.0	9510.0	9980.0	48149.0
20260806	10060.0	10390.0	9690.0	10230.0	45155.0
20260805	10180.0	10500.0	9910.0	10060.0	64106.0
20260804	8800.0	10270.0	8800.0	10170.0	104732.0
20260803	8000.0	9280.0	8000.0	9000.0	61931.0
20260731	7590.0	8220.0	7590.0	8180.0	254300.0
20260730	7770.0	8080.0	7230.0	7520.0	147871.0
20260729	8620.0	8890.0	7250.0	7830.0	131918.0
20260728	9300.0	9300.0	8300.0	8620.0	74608.0
20260727	9350.0	9620.0	9070.0	9330.0	36280.0
20260724	9750.0	9800.0	9010.0	9330.0	53555.0
20260723	8980.0	9600.0	8860.0	9590.0	93574.0
20260722	9490.0	9490.0	8810.0	8830.0	93962.0
20260721	9660.0	9660.0	8980.0	9200.0	168833.0
20260720	9900.0	9900.0	9300.0	9430.0	45245.0
20260716	10710.0	10770.0	10060.0	10100.0	30937.0
20260715	9890.0	10720.0	9890.0	10710.0	49817.0
20260714	9690.0	9870.0	9000.0	9760.0	99612.0
20260713	10350.0	10660.0	9650.0	9790.0	93651.0
20260710	10290.0	11000.0	10010.0	10370.0	205943.0
20260709	10230.0	11000.0	10230.0	10440.0	34722.0
20260708	12200.0	12200.0	10100.0	10570.0	106058.0
20260707	11100.0	12210.0	11100.0	11570.0	55935.0
20260706	11670.0	11670.0	11030.0	11350.0	36998.0
20260703	12130.0	12500.0	11260.0	11740.0	134948.0
20260702	12200.0	13080.0	11920.0	12130.0	72469.0
20260701	11930.0	13200.0	11840.0	12550.0	56595.0
20260630	12160.0	12500.0	11670.0	12000.0	71859.0
20260629	10780.0	12430.0	10780.0	12150.0	267587.0
20260626	11810.0	11930.0	10700.0	10910.0	145479.0
20260625	12930.0	13100.0	11650.0	11910.0	105295.0
20260624	11800.0	12950.0	11680.0	12930.0	87754.0
20260623	12460.0	12780.0	11780.0	11850.0	125596.0
20260622	12870.0	13210.0	12130.0	12640.0	96622.0
20260619	14060.0	14100.0	12900.0	13270.0	87677.0
20260618	15410.0	15410.0	13800.0	14060.0	89760.0
20260617	14400.0	16200.0	14070.0	15590.0	108775.0
20260616	14380.0	14700.0	13960.0	14380.0	72043.0
20260615	14290.0	14760.0	13400.0	14380.0	72648.0
20260612	14060.0	14440.0	13710.0	13990.0	55810.0
20260611	12500.0	13700.0	12500.0	13550.0	83417.0
20260610	13450.0	13900.0	12710.0	13100.0	78881.0
20260609	13100.0	14300.0	12720.0	13640.0	141771.0
20260608	13510.0	14160.0	13000.0	13750.0	266778.0
20260605	15380.0	15590.0	14670.0	14850.0	92843.0
20260604	15400.0	16000.0	15130.0	15330.0	116994.0
20260602	15930.0	16320.0	15440.0	16050.0	103441.0
20260601	16200.0	17390.0	15300.0	16830.0	263575.0
20260529	17400.0	17890.0	16400.0	16890.0	105734.0
20260528	18240.0	18400.0	16450.0	17550.0	157099.0
20260527	18020.0	18990.0	17300.0	18210.0	117486.0
20260526	19010.0	19590.0	18340.0	18580.0	72863.0

최근 조회 종목

관심 종목

와이바이오로직스