루닛

328130

당사는 2013년에 설립된 딥러닝 기반 의료 인공지능 기업으로, 2024년 Lunit International, Ltd.를 인수하며 글로벌 통합 플랫폼 구축의 기반을 마련하였습니다. 주요 사업은 의료영상 판독 보조 솔루션(Lunit INSIGHT)과 이미징 바이오마커 솔루션(Lunit SCOPE) 개발 및 공급으로, 암 진단과 치료 영역에서 다양한 AI 기반 제품과 서비스를 제공하고 있습니다.

의료 인공지능 암 진단 암 치료 의료영상 분석 이미징 바이오마커 Lunit INSIGHT 유방암 검진 소프트웨어 Lunit SCOPE 의료영상 판독 보조 솔루션 이미징 바이오마커 솔루션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	9470.0	9850.0	9200.0	9710.0	506687.0
20260819	9400.0	9470.0	9010.0	9020.0	444321.0
20260818	10480.0	10570.0	9600.0	9690.0	393259.0
20260814	10480.0	10740.0	10300.0	10560.0	230140.0
20260813	10710.0	10890.0	10320.0	10520.0	376483.0
20260812	11270.0	11410.0	10610.0	10740.0	459762.0
20260811	11600.0	12100.0	11320.0	11640.0	357384.0
20260810	10870.0	11860.0	10720.0	11780.0	482618.0
20260807	10850.0	11270.0	10450.0	10860.0	293011.0
20260806	10570.0	10870.0	10220.0	10740.0	298788.0
20260805	10770.0	11130.0	10530.0	10760.0	367333.0
20260804	10200.0	11050.0	10200.0	10750.0	510053.0
20260803	8830.0	10390.0	8810.0	9970.0	393204.0
20260731	8690.0	9490.0	8630.0	9250.0	317822.0
20260730	9250.0	9250.0	8480.0	8520.0	257817.0
20260729	9170.0	9380.0	8350.0	9000.0	475464.0
20260728	9440.0	9830.0	9000.0	9170.0	264774.0
20260727	9540.0	10040.0	9510.0	9610.0	195689.0
20260724	9500.0	9650.0	9200.0	9320.0	181127.0
20260723	9210.0	9900.0	9210.0	9840.0	234216.0
20260722	9450.0	9710.0	9200.0	9200.0	167908.0
20260721	9370.0	9480.0	9090.0	9250.0	181784.0
20260720	9960.0	9960.0	9250.0	9360.0	282991.0
20260716	10020.0	10290.0	9710.0	10040.0	242600.0
20260715	9740.0	10390.0	9740.0	10040.0	198589.0
20260714	9920.0	9990.0	9220.0	9550.0	373087.0
20260713	10840.0	11120.0	9900.0	9910.0	413317.0
20260710	10710.0	11340.0	10710.0	10840.0	262667.0
20260709	10630.0	11200.0	10510.0	10550.0	277305.0
20260708	11160.0	11330.0	10470.0	10690.0	356914.0
20260707	11000.0	11910.0	10770.0	11070.0	435389.0
20260706	11080.0	11330.0	10800.0	11120.0	222722.0
20260703	11080.0	11300.0	10230.0	11080.0	321988.0
20260702	11630.0	11630.0	10860.0	11110.0	431373.0
20260701	11500.0	11780.0	10640.0	11170.0	329850.0
20260630	11910.0	12100.0	11300.0	11440.0	304214.0
20260629	10050.0	12200.0	10050.0	12030.0	606090.0
20260626	10420.0	10540.0	9650.0	9880.0	709952.0
20260625	11200.0	11420.0	10600.0	10640.0	513207.0
20260624	11500.0	11640.0	11010.0	11140.0	412545.0
20260623	11930.0	12480.0	11470.0	11480.0	496166.0
20260622	12830.0	13220.0	12000.0	12310.0	394424.0
20260619	13500.0	13580.0	12590.0	12830.0	626969.0
20260618	14560.0	14740.0	13610.0	13610.0	504609.0
20260617	14550.0	15020.0	14030.0	14710.0	458380.0
20260616	14500.0	14970.0	14170.0	14470.0	459855.0
20260615	14950.0	15290.0	14350.0	14500.0	589035.0
20260612	16200.0	16390.0	14550.0	14760.0	1616463.0
20260611	15530.0	16120.0	14910.0	16120.0	543335.0
20260610	14490.0	16790.0	14270.0	15530.0	1169306.0
20260609	15410.0	15740.0	14630.0	14630.0	668480.0
20260608	13580.0	17710.0	13340.0	14470.0	1641726.0
20260605	15410.0	15960.0	14700.0	14700.0	340234.0
20260604	14950.0	15690.0	14740.0	15240.0	378951.0
20260602	15690.0	15960.0	14710.0	15060.0	743396.0
20260601	16670.0	16670.0	15700.0	16000.0	796941.0
20260529	16960.0	16960.0	15910.0	16760.0	595044.0
20260528	17170.0	17400.0	16090.0	16660.0	470236.0
20260527	17790.0	18030.0	16770.0	17180.0	647967.0
20260526	18110.0	18870.0	17590.0	17900.0	791629.0

최근 조회 종목

관심 종목

루닛