보로노이

310210

당사는 폐암 및 유방암 등 항암제 분야의 표적치료제 개발에 집중하는 신약개발 전문기업으로, 자체 연구소와 AI 플랫폼을 활용해 초기 임상개발과 글로벌 기술이전을 주요 사업 모델로 하고 있습니다. 2020년 미국 나스닥 상장사에 기술이전을 성사시키는 등, 선택성과 뇌투과도가 높은 Kinase 표적치료제 개발에 강점을 보유하고 있습니다.

신약개발 항암제 표적치료제 바이오연구 AI플랫폼 Kinase 정밀표적치료제 폐암 치료제 유방암 치료제 신약후보물질 VORONOMICS 플랫폼

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260819	172800.0	182400.0	165800.0	176400.0	80388.0
20260818	174500.0	185500.0	169000.0	174500.0	112854.0
20260814	178600.0	185000.0	171900.0	179700.0	101942.0
20260813	173000.0	186200.0	161700.0	180700.0	160800.0
20260812	174700.0	179500.0	165000.0	174900.0	110033.0
20260811	175100.0	184900.0	172300.0	176500.0	139151.0
20260810	157500.0	179500.0	155300.0	176400.0	162501.0
20260807	153200.0	157000.0	141000.0	147700.0	90491.0
20260806	148600.0	160300.0	142100.0	157500.0	116487.0
20260805	136600.0	150700.0	135200.0	147500.0	124835.0
20260804	114600.0	138200.0	114600.0	137500.0	170004.0
20260803	106100.0	119500.0	105000.0	115700.0	134332.0
20260731	102800.0	112700.0	102000.0	110900.0	79715.0
20260730	99000.0	106000.0	97500.0	100800.0	105021.0
20260729	116500.0	116800.0	97500.0	106900.0	194351.0
20260728	122000.0	123800.0	110000.0	117100.0	94342.0
20260727	127700.0	134600.0	124400.0	125900.0	77010.0
20260724	128900.0	133200.0	126000.0	127300.0	40067.0
20260723	123300.0	133800.0	122800.0	133500.0	70288.0
20260722	126000.0	130500.0	122300.0	125400.0	71529.0
20260721	133400.0	135000.0	123900.0	126200.0	120339.0
20260720	145500.0	147500.0	134000.0	135000.0	74221.0
20260716	150100.0	152300.0	141000.0	145600.0	56334.0
20260715	145500.0	154400.0	145500.0	150000.0	85425.0
20260714	150500.0	151000.0	135200.0	144900.0	147390.0
20260713	161400.0	169500.0	147700.0	149100.0	90433.0
20260710	164000.0	172800.0	160600.0	166200.0	66837.0
20260709	160600.0	176500.0	160600.0	169000.0	89887.0
20260708	175800.0	175800.0	157300.0	160300.0	84343.0
20260707	167100.0	180800.0	165000.0	175800.0	64585.0
20260706	174200.0	177000.0	160700.0	171000.0	83961.0
20260703	187200.0	189800.0	169000.0	178900.0	83410.0
20260702	189500.0	204000.0	179100.0	180000.0	65320.0
20260701	188000.0	195700.0	180000.0	189600.0	61287.0
20260630	198200.0	201500.0	184400.0	186700.0	77607.0
20260629	179100.0	203500.0	175800.0	201000.0	126570.0
20260626	181200.0	183700.0	166700.0	170800.0	83383.0
20260625	198100.0	209500.0	183000.0	183000.0	62287.0
20260624	183000.0	205500.0	180000.0	198100.0	96968.0
20260623	200000.0	209500.0	184700.0	185900.0	68758.0
20260622	190100.0	205000.0	186000.0	200500.0	103429.0
20260619	200000.0	207500.0	187900.0	194900.0	109797.0
20260618	214000.0	224000.0	202000.0	202500.0	58466.0
20260617	205500.0	224500.0	195100.0	215000.0	86766.0
20260616	195600.0	208500.0	190000.0	199900.0	81781.0
20260615	196300.0	205000.0	191000.0	197500.0	71595.0
20260612	217000.0	217000.0	193400.0	193500.0	99004.0
20260611	196800.0	207000.0	187800.0	207000.0	182802.0
20260610	184800.0	211000.0	184500.0	198000.0	129240.0
20260609	182700.0	195000.0	169500.0	186500.0	183803.0
20260608	192800.0	195600.0	175100.0	181000.0	215675.0
20260605	231000.0	232000.0	209500.0	209500.0	110782.0
20260604	235000.0	248000.0	220000.0	224500.0	114302.0
20260602	239000.0	247500.0	233000.0	233000.0	97596.0
20260601	279500.0	279500.0	245500.0	250000.0	202126.0
20260529	286500.0	291500.0	264500.0	287000.0	125393.0
20260528	284000.0	299000.0	272500.0	288000.0	100815.0
20260527	267000.0	292000.0	264000.0	282000.0	130554.0
20260526	291000.0	298500.0	265500.0	273000.0	98932.0
20260522	264500.0	287000.0	261500.0	281000.0	110103.0

최근 조회 종목

관심 종목

보로노이