RFHIC

218410

알에프에이치아이씨 주식회사는 화합물 반도체 전문기업으로, 무선 통신, 방위 산업, RF 에너지 분야에서 사용되는 질화갈륨(GaN) 반도체를 개발 및 생산하고 있습니다. 주요 제품은 GaN 트랜지스터, GaN 전력증폭기, Microwave Generator 등이며, 자체 설계 및 대량 생산 기술을 바탕으로 다양한 산업과 시장에 진출하고 있습니다.

무선 통신 방위 산업 RF 에너지 GaN 트랜지스터 GaN 전력증폭기 Microwave Generator Form Factor 제품 GaAs MMIC

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	50400.0	50700.0	49100.0	50100.0	234346.0
20260819	48150.0	52500.0	48000.0	49550.0	283870.0
20260818	53200.0	55200.0	50000.0	51000.0	319249.0
20260814	53700.0	53700.0	51400.0	53200.0	257577.0
20260813	56000.0	56000.0	53200.0	54300.0	418818.0
20260812	53200.0	54100.0	51100.0	54000.0	370750.0
20260811	53100.0	53400.0	50800.0	52100.0	624923.0
20260810	51700.0	54700.0	50100.0	54400.0	704274.0
20260807	50800.0	52300.0	47000.0	48450.0	467005.0
20260806	50600.0	52100.0	48250.0	49400.0	438340.0
20260805	57800.0	58000.0	51100.0	52300.0	1107371.0
20260804	45300.0	50200.0	45150.0	48750.0	440018.0
20260803	41300.0	45150.0	40400.0	43400.0	206773.0
20260731	37700.0	42800.0	37700.0	42700.0	337256.0
20260730	35050.0	38050.0	35050.0	35300.0	240091.0
20260729	40100.0	41400.0	34700.0	37050.0	401668.0
20260728	43950.0	43950.0	39500.0	40000.0	245102.0
20260727	46600.0	46600.0	43650.0	45450.0	163979.0
20260724	48350.0	48450.0	44750.0	45050.0	229883.0
20260723	48050.0	48450.0	45600.0	48200.0	287195.0
20260722	45900.0	47600.0	44800.0	44950.0	256741.0
20260721	41950.0	44550.0	40500.0	43550.0	192185.0
20260720	44800.0	45400.0	41450.0	41950.0	185016.0
20260716	50000.0	50000.0	45400.0	46250.0	177519.0
20260715	45600.0	52000.0	45600.0	51200.0	314679.0
20260714	47150.0	47500.0	41800.0	44750.0	432704.0
20260713	52000.0	53000.0	46200.0	47150.0	283257.0
20260710	49400.0	54500.0	49400.0	52100.0	727496.0
20260709	48950.0	51100.0	45000.0	49000.0	296973.0
20260708	52200.0	54700.0	49200.0	49400.0	385916.0
20260707	56800.0	59000.0	53000.0	54900.0	387922.0
20260706	56800.0	60500.0	56100.0	57900.0	245190.0
20260703	55400.0	57800.0	52700.0	57800.0	274859.0
20260702	62600.0	62600.0	55100.0	56200.0	271420.0
20260701	63400.0	65300.0	61700.0	64500.0	157089.0
20260630	65200.0	65900.0	62200.0	63200.0	119742.0
20260629	60000.0	64800.0	58900.0	63600.0	225751.0
20260626	64300.0	64800.0	58400.0	60600.0	295402.0
20260625	68200.0	69800.0	64000.0	65000.0	263842.0
20260624	65500.0	69000.0	63600.0	68100.0	263604.0
20260623	73600.0	75600.0	65700.0	65800.0	347371.0
20260622	69800.0	74600.0	69800.0	73500.0	209762.0
20260619	74600.0	74900.0	70100.0	73100.0	297235.0
20260618	77500.0	77500.0	73200.0	75000.0	267142.0
20260617	82000.0	82200.0	77500.0	78000.0	281435.0
20260616	80100.0	87900.0	79200.0	82800.0	392729.0
20260615	81500.0	82600.0	77100.0	79700.0	212157.0
20260612	79000.0	80700.0	74900.0	77000.0	473480.0
20260611	70000.0	74900.0	69400.0	74900.0	326747.0
20260610	76100.0	77900.0	68500.0	72800.0	550166.0
20260609	78600.0	80900.0	74200.0	77600.0	346657.0
20260608	75000.0	81500.0	74800.0	75700.0	365159.0
20260605	91800.0	92100.0	81000.0	82800.0	412499.0
20260604	87100.0	95800.0	86000.0	90900.0	565934.0
20260602	84800.0	86200.0	81000.0	82400.0	480541.0
20260601	86900.0	90500.0	82700.0	87600.0	572776.0
20260529	93400.0	93800.0	87300.0	90100.0	773989.0
20260528	99000.0	99000.0	88800.0	93100.0	502091.0
20260527	105800.0	105900.0	97000.0	99000.0	413705.0
20260526	103300.0	104500.0	99000.0	103200.0	382186.0

최근 조회 종목

관심 종목

RFHIC