AP위성

211270

당사는 위성사업을 영위하는 기업으로, 위성통신 단말기와 인공위성 및 위성 부분품을 개발·생산하고 있습니다. 주요 사업 부문은 위성통신 단말기 공급과 국가 우주개발사업 참여로, 해외 이동위성통신사업자 및 국내 대기업·정부 연구기관을 주요 고객으로 하고 있습니다.

위성통신단말기 인공위성 위성 부분품 위성통신단말기 위성 본체 위성 탑재체 위성시험용 EGSE 위성 AIT

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260903	7900.0	8000.0	7670.0	7750.0	35696.0
20260902	8060.0	8100.0	7800.0	7860.0	35757.0
20260901	8280.0	8450.0	7980.0	8090.0	30329.0
20260831	8190.0	8280.0	7820.0	8270.0	35427.0
20260828	8190.0	8350.0	8100.0	8240.0	39215.0
20260827	8000.0	8280.0	8000.0	8190.0	42952.0
20260826	8000.0	8110.0	7810.0	8000.0	32940.0
20260825	7640.0	7910.0	7420.0	7880.0	32024.0
20260824	7610.0	8370.0	7610.0	7780.0	101895.0
20260821	8160.0	8160.0	7610.0	7610.0	58552.0
20260820	8070.0	8380.0	8030.0	8180.0	26499.0
20260819	7820.0	8380.0	7820.0	8060.0	39454.0
20260818	8650.0	8770.0	8060.0	8190.0	56997.0
20260814	8620.0	8770.0	8450.0	8650.0	62659.0
20260813	8580.0	8860.0	8550.0	8630.0	86097.0
20260812	8380.0	8540.0	7960.0	8450.0	47045.0
20260811	8430.0	8590.0	8190.0	8380.0	50600.0
20260810	8540.0	8540.0	8170.0	8440.0	93075.0
20260807	8150.0	8310.0	7710.0	8010.0	60821.0
20260806	8070.0	8110.0	7800.0	8040.0	47390.0
20260805	7880.0	8150.0	7710.0	8090.0	83228.0
20260804	7040.0	7750.0	7000.0	7600.0	84495.0
20260803	6710.0	7390.0	6710.0	7070.0	62651.0
20260731	6510.0	6980.0	6440.0	6870.0	71329.0
20260730	5720.0	6560.0	5720.0	6200.0	68863.0
20260729	6830.0	7060.0	6070.0	6300.0	157040.0
20260728	7450.0	7450.0	6800.0	6800.0	96490.0
20260727	7440.0	7730.0	7310.0	7470.0	35371.0
20260724	7550.0	7770.0	7350.0	7350.0	56519.0
20260723	7330.0	7840.0	7330.0	7780.0	65829.0
20260722	7380.0	7750.0	7300.0	7300.0	63988.0
20260721	7280.0	7480.0	7090.0	7290.0	72047.0
20260720	7800.0	7830.0	7310.0	7310.0	86988.0
20260716	8210.0	8260.0	7830.0	7870.0	54132.0
20260715	7960.0	8380.0	7960.0	8210.0	59864.0
20260714	7970.0	8070.0	7560.0	7890.0	98963.0
20260713	9060.0	9150.0	8030.0	8040.0	117044.0
20260710	7920.0	9180.0	7920.0	9060.0	149055.0
20260709	7900.0	8490.0	7900.0	7910.0	69167.0
20260708	8320.0	8570.0	7900.0	7950.0	109577.0
20260707	8620.0	8940.0	8300.0	8420.0	64992.0
20260706	8790.0	9240.0	8610.0	8850.0	85188.0
20260703	8520.0	8760.0	8160.0	8760.0	80329.0
20260702	9140.0	9140.0	8520.0	8520.0	83692.0
20260701	9180.0	9500.0	8990.0	9160.0	78136.0
20260630	9170.0	9530.0	8900.0	9180.0	109726.0
20260629	8050.0	9190.0	8050.0	9090.0	128955.0
20260626	8850.0	8950.0	8020.0	8210.0	181432.0
20260625	9090.0	9350.0	8800.0	8840.0	184987.0
20260624	8950.0	9450.0	8900.0	9110.0	126257.0
20260623	10010.0	10170.0	9030.0	9030.0	235516.0
20260622	10210.0	10650.0	10020.0	10060.0	158189.0
20260619	11060.0	11080.0	10300.0	10400.0	230616.0
20260618	11650.0	11700.0	11050.0	11060.0	151980.0
20260617	12000.0	12000.0	11600.0	11670.0	137070.0
20260616	12160.0	12550.0	11910.0	11930.0	197357.0
20260615	12280.0	12580.0	11740.0	12000.0	234569.0
20260612	12970.0	13370.0	12220.0	12260.0	337891.0
20260611	11780.0	12720.0	11570.0	12590.0	188906.0
20260610	12260.0	12780.0	11570.0	11850.0	175842.0