셀바스헬스케어

208370

당사는 의료진단기기 사업부문 아큐닉(ACCUNIQ)과 시각장애인 보조공학기기 사업부문 힘스(HIMS)로 구성된 디지털 헬스케어 전문기업입니다. 주요 제품으로는 체성분분석기, 전자동혈압계(아큐닉), 점자정보단말기, 독서확대기(힘스) 등이 있으며, 30년간의 기술력을 바탕으로 국내외 시장에서 다양한 헬스케어 솔루션을 제공하고 있습니다.

의료진단기기 보조공학기기 체성분분석기 전자동혈압계 점자정보단말기 독서확대기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	2440.0	2505.0	2425.0	2475.0	39545.0
20260827	2460.0	2490.0	2435.0	2455.0	40561.0
20260826	2480.0	2500.0	2425.0	2455.0	28198.0
20260825	2410.0	2455.0	2315.0	2450.0	61225.0
20260824	2390.0	2635.0	2390.0	2455.0	298126.0
20260821	2530.0	2570.0	2360.0	2390.0	158538.0
20260820	2545.0	2590.0	2505.0	2515.0	77330.0
20260819	2545.0	2690.0	2495.0	2500.0	75635.0
20260818	2745.0	2760.0	2590.0	2620.0	112659.0
20260814	2765.0	2780.0	2650.0	2700.0	120193.0
20260813	2770.0	2835.0	2715.0	2765.0	134292.0
20260812	2850.0	2890.0	2635.0	2800.0	135572.0
20260811	2835.0	2890.0	2785.0	2850.0	161209.0
20260810	2770.0	2840.0	2715.0	2840.0	275385.0
20260807	2825.0	2865.0	2680.0	2710.0	477519.0
20260806	2700.0	3160.0	2600.0	2825.0	2994596.0
20260805	2710.0	2760.0	2675.0	2695.0	129651.0
20260804	2670.0	2840.0	2575.0	2710.0	493555.0
20260803	2385.0	2585.0	2350.0	2485.0	204381.0
20260731	2205.0	2380.0	2205.0	2380.0	151490.0
20260730	2130.0	2360.0	2130.0	2185.0	150089.0
20260729	2630.0	2660.0	2180.0	2300.0	487720.0
20260728	2605.0	2840.0	2440.0	2680.0	452933.0
20260727	2570.0	2970.0	2525.0	2595.0	471994.0
20260724	2600.0	2600.0	2440.0	2450.0	85680.0
20260723	2485.0	2730.0	2475.0	2630.0	516865.0
20260722	2445.0	2510.0	2400.0	2435.0	54755.0
20260721	2370.0	2455.0	2315.0	2430.0	50475.0
20260720	2475.0	2480.0	2380.0	2380.0	44381.0
20260716	2580.0	2630.0	2475.0	2485.0	70408.0
20260715	2460.0	2605.0	2460.0	2580.0	76949.0
20260714	2505.0	2600.0	2385.0	2435.0	191477.0
20260713	2720.0	2830.0	2535.0	2540.0	100794.0
20260710	2575.0	2775.0	2575.0	2735.0	102370.0
20260709	2685.0	2745.0	2580.0	2590.0	94420.0
20260708	2710.0	2830.0	2600.0	2700.0	190442.0
20260707	2725.0	2870.0	2705.0	2805.0	96490.0
20260706	2755.0	2870.0	2720.0	2790.0	73486.0
20260703	2725.0	2850.0	2550.0	2845.0	133181.0
20260702	2825.0	2830.0	2650.0	2715.0	105769.0
20260701	2770.0	2975.0	2725.0	2825.0	65530.0
20260630	2910.0	3115.0	2750.0	2770.0	175032.0
20260629	2535.0	2880.0	2500.0	2770.0	166422.0
20260626	2715.0	2720.0	2450.0	2565.0	315845.0
20260625	2825.0	2915.0	2695.0	2715.0	164372.0
20260624	2785.0	2915.0	2775.0	2825.0	129209.0
20260623	2955.0	3030.0	2800.0	2820.0	162070.0
20260622	3010.0	3140.0	2965.0	3000.0	102687.0
20260619	3210.0	3250.0	3040.0	3065.0	200732.0
20260618	3390.0	3390.0	3225.0	3250.0	81764.0
20260617	3225.0	3450.0	3205.0	3355.0	154066.0
20260616	3265.0	3380.0	3240.0	3250.0	64810.0
20260615	3320.0	3415.0	3265.0	3290.0	72149.0
20260612	3100.0	3340.0	3100.0	3265.0	116929.0
20260611	2985.0	3130.0	2985.0	3090.0	76058.0
20260610	3075.0	3150.0	3005.0	3085.0	103009.0
20260609	2975.0	3150.0	2975.0	3090.0	123449.0
20260608	2910.0	3185.0	2890.0	2975.0	290939.0
20260605	3290.0	3320.0	3180.0	3250.0	104046.0
20260604	3250.0	3345.0	3190.0	3240.0	95512.0