콜마비앤에이치

200130

당사는 건강기능식품 및 화장품의 핵심 소재를 개발하는 연구개발 전문기업으로, 천연물 기반 소재를 활용한 건강기능식품과 화장품을 ODM/OEM 방식으로 생산·판매하고 있습니다. 주요 사업 부문은 면역기능개선, 장건강개선, 혈당개선 등 다양한 건강기능식품과 화장품이며, 원재료 재배 및 공급도 함께 담당하고 있습니다.

건강기능식품 화장품 원재료 재배 및 공급 건강기능식품 화장품 ODM OEM 원재료(당귀 천궁 작약)

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	9060.0	9700.0	8990.0	9600.0	137477.0
20260827	9340.0	9400.0	9000.0	9070.0	112636.0
20260826	9320.0	9450.0	9250.0	9310.0	66296.0
20260825	9320.0	9480.0	9090.0	9400.0	102130.0
20260824	9420.0	9710.0	9300.0	9320.0	119801.0
20260821	9240.0	9460.0	9010.0	9230.0	84029.0
20260820	9210.0	9490.0	9210.0	9440.0	75066.0
20260819	9340.0	9390.0	9120.0	9200.0	36313.0
20260818	10060.0	10100.0	9290.0	9370.0	164855.0
20260814	10130.0	10460.0	9940.0	10050.0	139929.0
20260813	10490.0	10740.0	10100.0	10100.0	195577.0
20260812	10120.0	11370.0	9840.0	10580.0	529340.0
20260811	9740.0	10580.0	9610.0	10030.0	287180.0
20260810	8990.0	9490.0	8860.0	9450.0	92383.0
20260807	8700.0	8850.0	8630.0	8840.0	51727.0
20260806	8700.0	8780.0	8540.0	8620.0	39989.0
20260805	8800.0	8870.0	8580.0	8590.0	45997.0
20260804	8090.0	8660.0	8090.0	8620.0	71211.0
20260803	8410.0	8730.0	8030.0	8030.0	73412.0
20260731	8300.0	8450.0	8020.0	8410.0	65290.0
20260730	7600.0	8570.0	7600.0	8340.0	159685.0
20260729	8050.0	8580.0	7910.0	7970.0	80118.0
20260728	8420.0	8660.0	8100.0	8230.0	26413.0
20260727	8270.0	8660.0	8270.0	8480.0	51494.0
20260724	8160.0	8480.0	8160.0	8320.0	36470.0
20260723	8100.0	8290.0	7980.0	8240.0	59496.0
20260722	8120.0	8230.0	8030.0	8070.0	36728.0
20260721	8010.0	8220.0	7950.0	8080.0	60305.0
20260720	8410.0	8470.0	8080.0	8220.0	56239.0
20260716	8260.0	8540.0	8260.0	8380.0	18254.0
20260715	8210.0	8410.0	8110.0	8330.0	46397.0
20260714	8220.0	8310.0	8050.0	8150.0	46972.0
20260713	8520.0	8740.0	8230.0	8230.0	53277.0
20260710	8350.0	8600.0	8350.0	8440.0	43845.0
20260709	8420.0	8630.0	8290.0	8300.0	82296.0
20260708	8740.0	8780.0	8350.0	8410.0	51181.0
20260707	8430.0	8660.0	8340.0	8650.0	52561.0
20260706	8500.0	8520.0	8220.0	8370.0	21481.0
20260703	8410.0	8450.0	8200.0	8450.0	35767.0
20260702	8400.0	8500.0	8160.0	8160.0	33221.0
20260701	8100.0	8350.0	8000.0	8350.0	50886.0
20260630	8260.0	8490.0	8020.0	8050.0	53147.0
20260629	7800.0	8410.0	7800.0	8400.0	67856.0
20260626	7920.0	7930.0	7640.0	7790.0	115822.0
20260625	8180.0	8180.0	7890.0	7910.0	62780.0
20260624	7860.0	8180.0	7810.0	8030.0	129539.0
20260623	8400.0	8480.0	7920.0	7990.0	129864.0
20260622	8600.0	8820.0	8420.0	8500.0	61381.0
20260619	9080.0	9120.0	8630.0	8750.0	97703.0
20260618	9340.0	9440.0	9060.0	9060.0	54288.0
20260617	9240.0	9530.0	9110.0	9350.0	73572.0
20260616	9230.0	9390.0	9110.0	9210.0	78378.0
20260615	9420.0	9580.0	9090.0	9110.0	200814.0
20260612	9430.0	9680.0	9220.0	9220.0	243885.0
20260611	9600.0	10090.0	8710.0	9390.0	1049317.0
20260610	9400.0	9790.0	9300.0	9580.0	63620.0
20260609	9130.0	9840.0	9130.0	9620.0	122330.0
20260608	9600.0	9600.0	9070.0	9220.0	115073.0
20260605	10400.0	10400.0	9890.0	9910.0	63964.0
20260604	10160.0	10320.0	10060.0	10230.0	63100.0