드림텍

192650

(주)드림텍은 스마트폰, 웨어러블 기기 등 IT기기와 데이터센터, 서버 등에 사용되는 각종 PBA 모듈, 생체인식 및 헬스케어 모듈, 스마트폰 카메라 모듈 등을 개발·공급하는 기업입니다. 주요 사업 부문은 IT & Mobile Communications(IMC), Biometrics, Healthcare & Convergence(BHC), Compact Camera Module(CCM)로 구성되어 있으며, 다양한 IT기기 및 의료기기 시장에 제품을 제공합니다.

IT & Mobile Communications Biometrics Healthcare & Convergence Compact Camera Module SUB PBA Sensor Module Receiver & Ear jack Module Power key Module Side Key Module Flexible OLED Display PBA Module

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	6450.0	6460.0	6110.0	6180.0	399190.0
20260907	6420.0	6570.0	6310.0	6450.0	525689.0
20260904	6130.0	6400.0	6130.0	6300.0	413138.0
20260903	6210.0	6660.0	6100.0	6120.0	781744.0
20260902	5800.0	6380.0	5710.0	6210.0	857580.0
20260901	5740.0	5960.0	5700.0	5880.0	362545.0
20260831	6090.0	6140.0	5560.0	5770.0	602597.0
20260828	5800.0	6330.0	5780.0	6150.0	1149083.0
20260827	5520.0	6490.0	5460.0	5880.0	4285563.0
20260826	5060.0	5290.0	4950.0	5250.0	329817.0
20260825	4795.0	5080.0	4575.0	5060.0	243090.0
20260824	4710.0	4815.0	4600.0	4720.0	216739.0
20260821	4800.0	4855.0	4630.0	4635.0	169570.0
20260820	4730.0	4920.0	4730.0	4885.0	152634.0
20260819	4715.0	4865.0	4610.0	4685.0	300867.0
20260818	5090.0	5140.0	4805.0	4850.0	313126.0
20260814	5210.0	5270.0	5030.0	5200.0	185155.0
20260813	5240.0	5300.0	5060.0	5190.0	215403.0
20260812	5180.0	5320.0	5140.0	5240.0	248440.0
20260811	4925.0	5200.0	4830.0	5180.0	276850.0
20260810	4760.0	4920.0	4575.0	4920.0	230416.0
20260807	4665.0	4720.0	4520.0	4600.0	195677.0
20260806	4545.0	4660.0	4460.0	4640.0	279961.0
20260805	4500.0	4620.0	4440.0	4575.0	242487.0
20260804	4255.0	4435.0	4255.0	4435.0	175019.0
20260803	4220.0	4365.0	4130.0	4255.0	340427.0
20260731	4280.0	4280.0	4035.0	4195.0	307152.0
20260730	3605.0	3980.0	3605.0	3900.0	372935.0
20260729	4000.0	4045.0	3565.0	3730.0	768833.0
20260728	4115.0	4240.0	3920.0	3940.0	436550.0
20260727	4300.0	4380.0	4190.0	4270.0	232547.0
20260724	4395.0	4405.0	4160.0	4195.0	252732.0
20260723	4255.0	4445.0	4205.0	4435.0	200887.0
20260722	4360.0	4460.0	4195.0	4200.0	303018.0
20260721	4140.0	4275.0	4070.0	4275.0	613715.0
20260720	4320.0	4385.0	4125.0	4170.0	412271.0
20260716	4450.0	4530.0	4255.0	4330.0	551278.0
20260715	4290.0	4520.0	4265.0	4475.0	388918.0
20260714	4240.0	4395.0	4015.0	4210.0	445848.0
20260713	4525.0	4680.0	4225.0	4330.0	500210.0
20260710	4130.0	4635.0	4130.0	4525.0	544337.0
20260709	4090.0	4285.0	3910.0	4050.0	670598.0
20260708	4490.0	4490.0	4055.0	4090.0	590722.0
20260707	4470.0	4840.0	4360.0	4495.0	449202.0
20260706	4695.0	4695.0	4375.0	4505.0	212947.0
20260703	4650.0	4675.0	4405.0	4600.0	336062.0
20260702	5090.0	5090.0	4530.0	4640.0	393585.0
20260701	5050.0	5240.0	4935.0	5100.0	232189.0
20260630	4900.0	5170.0	4775.0	5010.0	300751.0
20260629	4165.0	4925.0	4160.0	4895.0	448289.0
20260626	4320.0	4545.0	4135.0	4200.0	561689.0
20260625	4530.0	4710.0	4295.0	4320.0	472133.0
20260624	4775.0	4855.0	4435.0	4490.0	735430.0
20260623	5080.0	5100.0	4730.0	4800.0	386180.0
20260622	5370.0	5470.0	5040.0	5080.0	306182.0
20260619	5660.0	5720.0	5210.0	5390.0	469866.0
20260618	5680.0	6030.0	5550.0	5600.0	595270.0
20260617	6090.0	6100.0	5710.0	5800.0	766575.0
20260616	6500.0	6520.0	5570.0	6260.0	2731794.0
20260615	5910.0	6550.0	5900.0	6320.0	3723805.0