SJM

123700

당사는 자동차 배기계 부품인 Flexible Coupling과 산업용 배관이음쇠인 Expansion Joint를 제조·판매하는 자동차사업부문과 플랜트사업부문으로 구성되어 있습니다. 1987년 설립 후 글로벌 자동차부품 기업으로 성장하였으며, 한국 및 해외 종속법인을 통해 사업을 영위하고 있습니다.

자동차사업부문 플랜트사업부문 Flexible Coupling Expansion Joint

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	3405.0	3455.0	3370.0	3435.0	8493.0
20260827	3415.0	3415.0	3365.0	3400.0	4350.0
20260826	3395.0	3410.0	3340.0	3405.0	28732.0
20260825	3410.0	3410.0	3310.0	3395.0	4779.0
20260824	3385.0	3420.0	3325.0	3420.0	11627.0
20260821	3445.0	3445.0	3305.0	3385.0	25000.0
20260820	3400.0	3445.0	3330.0	3445.0	11486.0
20260819	3480.0	3550.0	3360.0	3400.0	15464.0
20260818	3450.0	3495.0	3420.0	3480.0	9302.0
20260814	3405.0	3455.0	3400.0	3450.0	10562.0
20260813	3445.0	3450.0	3395.0	3420.0	5609.0
20260812	3500.0	3500.0	3435.0	3465.0	9361.0
20260811	3450.0	3500.0	3425.0	3480.0	22091.0
20260810	3410.0	3475.0	3410.0	3475.0	9862.0
20260807	3380.0	3455.0	3380.0	3440.0	24092.0
20260806	3415.0	3440.0	3350.0	3405.0	16631.0
20260805	3355.0	3420.0	3355.0	3415.0	11795.0
20260804	3325.0	3350.0	3310.0	3345.0	5533.0
20260803	3230.0	3330.0	3230.0	3300.0	14098.0
20260731	3255.0	3290.0	3205.0	3285.0	15404.0
20260730	3170.0	3265.0	3130.0	3225.0	19033.0
20260729	3290.0	3315.0	3120.0	3170.0	51214.0
20260728	3400.0	3400.0	3225.0	3290.0	35172.0
20260727	3360.0	3420.0	3320.0	3395.0	8331.0
20260724	3400.0	3410.0	3210.0	3360.0	19024.0
20260723	3365.0	3415.0	3315.0	3400.0	8601.0
20260722	3365.0	3410.0	3305.0	3365.0	25556.0
20260721	3305.0	3375.0	3220.0	3365.0	12015.0
20260720	3290.0	3350.0	3245.0	3305.0	32919.0
20260716	3380.0	3390.0	3310.0	3380.0	14959.0
20260715	3300.0	3380.0	3250.0	3380.0	11554.0
20260714	3255.0	3320.0	3230.0	3295.0	99451.0
20260713	3355.0	3370.0	3230.0	3280.0	13418.0
20260710	3200.0	3360.0	3200.0	3345.0	20725.0
20260709	3295.0	3310.0	3200.0	3285.0	25152.0
20260708	3300.0	3340.0	3220.0	3285.0	27494.0
20260707	3310.0	3320.0	3250.0	3300.0	13985.0
20260706	3280.0	3300.0	3230.0	3300.0	19081.0
20260703	3220.0	3285.0	3180.0	3280.0	24064.0
20260702	3220.0	3265.0	3160.0	3215.0	16558.0
20260701	3150.0	3250.0	3140.0	3220.0	36258.0
20260630	3140.0	3170.0	3125.0	3165.0	10420.0
20260629	3005.0	3170.0	2980.0	3165.0	21648.0
20260626	3060.0	3080.0	2945.0	3005.0	65871.0
20260625	3065.0	3105.0	3010.0	3085.0	20995.0
20260624	3130.0	3175.0	2985.0	3050.0	38894.0
20260623	3245.0	3245.0	3065.0	3120.0	31835.0
20260622	3280.0	3300.0	3200.0	3240.0	7659.0
20260619	3350.0	3350.0	3225.0	3285.0	10461.0
20260618	3320.0	3345.0	3295.0	3345.0	6806.0
20260617	3380.0	3390.0	3315.0	3390.0	3587.0
20260616	3355.0	3425.0	3285.0	3365.0	16581.0
20260615	3310.0	3400.0	3235.0	3350.0	27229.0
20260612	3250.0	3325.0	3250.0	3255.0	49799.0
20260611	3225.0	3325.0	3185.0	3245.0	16840.0
20260610	3225.0	3255.0	3165.0	3220.0	10707.0
20260609	3160.0	3270.0	3145.0	3250.0	28832.0
20260608	3125.0	3205.0	3095.0	3140.0	28403.0
20260605	3350.0	3400.0	3175.0	3190.0	36942.0
20260604	3310.0	3380.0	3255.0	3350.0	23724.0