와이솔

122990

당사는 SAW Filter, Duplexer 및 RF Module 등 휴대폰용 부품을 생산·판매하는 SAW 사업을 주력으로 하고 있습니다. 2G~5G 이동통신 단말기용 부품과 차량 전장용 부품을 제조하며, IATF16949 품질경영시스템 인증을 획득하였습니다.

SAW사업 차량 전장용 부품 사업 SAW Filter Duplexer RF Module RF Filter SAW 제품 RF 모듈 부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	5730.0	5800.0	5580.0	5690.0	41800.0
20260820	5780.0	5810.0	5700.0	5740.0	29631.0
20260819	5750.0	5810.0	5690.0	5740.0	45746.0
20260818	6070.0	6070.0	5800.0	5810.0	60669.0
20260814	6110.0	6180.0	5920.0	6070.0	79305.0
20260813	6250.0	6340.0	6030.0	6120.0	75395.0
20260812	6150.0	6300.0	6070.0	6140.0	83115.0
20260811	6040.0	6120.0	5970.0	6090.0	63781.0
20260810	5770.0	6040.0	5755.0	5990.0	47469.0
20260807	5860.0	5890.0	5700.0	5820.0	55959.0
20260806	5720.0	5870.0	5650.0	5760.0	58720.0
20260805	5680.0	5830.0	5680.0	5790.0	63925.0
20260804	5450.0	5660.0	5450.0	5640.0	26630.0
20260803	5540.0	5630.0	5420.0	5460.0	61061.0
20260731	5530.0	5670.0	5270.0	5540.0	134045.0
20260730	5550.0	5700.0	5310.0	5450.0	108400.0
20260729	5810.0	5940.0	5480.0	5550.0	170223.0
20260728	6080.0	6080.0	5820.0	5820.0	94234.0
20260727	6000.0	6160.0	6000.0	6090.0	57447.0
20260724	6120.0	6140.0	5960.0	5990.0	41784.0
20260723	6000.0	6150.0	5990.0	6120.0	50982.0
20260722	6040.0	6300.0	5910.0	6000.0	108431.0
20260721	5960.0	6150.0	5870.0	6020.0	39070.0
20260720	6220.0	6260.0	5920.0	5920.0	47859.0
20260716	6110.0	6250.0	6000.0	6240.0	60170.0
20260715	6000.0	6180.0	6000.0	6140.0	42833.0
20260714	6150.0	6150.0	5810.0	5950.0	65353.0
20260713	6210.0	6400.0	5980.0	5980.0	73521.0
20260710	6040.0	6310.0	6020.0	6270.0	38033.0
20260709	5930.0	6040.0	5800.0	5920.0	55967.0
20260708	6100.0	6190.0	5880.0	5930.0	107606.0
20260707	6230.0	6390.0	6070.0	6100.0	159706.0
20260706	6400.0	6400.0	6170.0	6280.0	87261.0
20260703	6210.0	6460.0	6060.0	6400.0	76286.0
20260702	6420.0	6600.0	6180.0	6260.0	116907.0
20260701	6440.0	6620.0	6360.0	6550.0	60848.0
20260630	6310.0	6500.0	6220.0	6440.0	63712.0
20260629	6100.0	6340.0	6030.0	6300.0	57382.0
20260626	6320.0	6320.0	5870.0	6150.0	138582.0
20260625	6570.0	6750.0	6300.0	6320.0	75179.0
20260624	6730.0	6950.0	6530.0	6570.0	80879.0
20260623	7100.0	7170.0	6700.0	6700.0	102706.0
20260622	7010.0	7430.0	7010.0	7140.0	60720.0
20260619	7760.0	7890.0	7020.0	7280.0	155974.0
20260618	7800.0	8020.0	7710.0	7800.0	208511.0
20260617	7790.0	7820.0	7650.0	7800.0	75793.0
20260616	7680.0	7890.0	7630.0	7810.0	92456.0
20260615	7840.0	7890.0	7640.0	7730.0	104566.0
20260612	7530.0	7870.0	7440.0	7530.0	228009.0
20260611	6800.0	7440.0	6760.0	7440.0	194327.0
20260610	6980.0	7260.0	6800.0	6860.0	90148.0
20260609	6710.0	7100.0	6710.0	7060.0	80531.0
20260608	6750.0	6830.0	6510.0	6700.0	115067.0
20260605	6880.0	7110.0	6880.0	6980.0	126361.0
20260604	7080.0	7600.0	7050.0	7120.0	123414.0
20260602	7150.0	7160.0	6800.0	7140.0	143204.0
20260601	7690.0	7690.0	7100.0	7150.0	215587.0
20260529	7850.0	7850.0	7500.0	7690.0	188781.0
20260528	7970.0	8260.0	7470.0	7750.0	237046.0
20260527	8510.0	8570.0	7780.0	7980.0	358469.0