와이지엔터테인먼트

122870

당사는 국내외에서 음반 및 음원, 공연, 매니지먼트, 광고 등 다양한 엔터테인먼트 사업을 영위하는 글로벌 기업입니다. 소속 아티스트를 활용한 콘텐츠 사업과 MD/상품 판매 등 부가 사업도 함께 운영하고 있습니다.

엔터테인먼트 음반 및 음원 공연 매니지먼트 광고 콘텐츠 MD제조 및 유통판매 금융 경영컨설팅 도소매

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260819	38150.0	39600.0	37200.0	39450.0	108198.0
20260818	40550.0	40700.0	38150.0	38650.0	215494.0
20260814	40000.0	41300.0	39900.0	41050.0	130077.0
20260813	42250.0	42550.0	39700.0	39700.0	237957.0
20260812	43000.0	43300.0	42350.0	42500.0	96527.0
20260811	43750.0	44000.0	42450.0	43300.0	122696.0
20260810	41850.0	44850.0	41150.0	44300.0	183464.0
20260807	40500.0	41900.0	40100.0	41550.0	98794.0
20260806	40200.0	41100.0	39500.0	40600.0	95829.0
20260805	40750.0	41000.0	39950.0	40100.0	86796.0
20260804	38650.0	40850.0	38650.0	40750.0	148756.0
20260803	37800.0	39950.0	37300.0	38500.0	131474.0
20260731	37800.0	38800.0	37200.0	38150.0	101186.0
20260730	34400.0	38700.0	34300.0	37200.0	147484.0
20260729	39600.0	39650.0	36100.0	37050.0	168394.0
20260728	40400.0	41400.0	38550.0	39250.0	86388.0
20260727	40550.0	41900.0	40300.0	41550.0	102906.0
20260724	39800.0	40600.0	39200.0	39800.0	74294.0
20260723	38050.0	41000.0	37350.0	40550.0	126434.0
20260722	38650.0	39200.0	37800.0	37800.0	79447.0
20260721	38050.0	38650.0	37700.0	38350.0	86943.0
20260720	39100.0	40300.0	38300.0	38400.0	102131.0
20260716	40650.0	40800.0	39650.0	40200.0	58255.0
20260715	41250.0	42650.0	40400.0	40800.0	57604.0
20260714	41450.0	42150.0	40150.0	40500.0	78513.0
20260713	42300.0	43300.0	41700.0	41750.0	117691.0
20260710	41400.0	42950.0	41400.0	42200.0	88770.0
20260709	42000.0	42750.0	40700.0	41050.0	156287.0
20260708	44150.0	44600.0	41300.0	42000.0	111514.0
20260707	42850.0	46250.0	42500.0	44200.0	136005.0
20260706	42100.0	44850.0	42050.0	43550.0	77829.0
20260703	44250.0	44850.0	41800.0	42300.0	117446.0
20260702	43400.0	46600.0	43300.0	43850.0	139399.0
20260701	41750.0	44900.0	41750.0	44000.0	99648.0
20260630	43500.0	44950.0	41600.0	41650.0	91769.0
20260629	39200.0	44400.0	39200.0	44150.0	170530.0
20260626	40800.0	40900.0	38800.0	39100.0	124419.0
20260625	42600.0	43950.0	40800.0	40800.0	103670.0
20260624	41200.0	43200.0	41000.0	43000.0	102626.0
20260623	43500.0	44500.0	41450.0	41850.0	117984.0
20260622	44150.0	46550.0	43450.0	44050.0	105344.0
20260619	47000.0	47350.0	44400.0	45250.0	92118.0
20260618	48650.0	49950.0	46600.0	46600.0	195487.0
20260617	46400.0	49050.0	45350.0	48300.0	140228.0
20260616	44800.0	46950.0	44800.0	46300.0	75897.0
20260615	46100.0	46850.0	44550.0	45000.0	99555.0
20260612	44550.0	47150.0	43800.0	45900.0	183945.0
20260611	39450.0	44700.0	39000.0	44500.0	286722.0
20260610	40600.0	41500.0	39750.0	40450.0	78006.0
20260609	40350.0	42800.0	40350.0	41150.0	128749.0
20260608	39800.0	41700.0	39250.0	40450.0	140711.0
20260605	43200.0	43200.0	41450.0	41550.0	105444.0
20260604	43300.0	43700.0	41500.0	43250.0	112479.0
20260602	43450.0	44100.0	42500.0	43300.0	161569.0
20260601	44500.0	45350.0	43300.0	44450.0	153210.0
20260529	45750.0	46150.0	43850.0	44600.0	179754.0
20260528	45850.0	46450.0	44600.0	45750.0	118281.0
20260527	46850.0	47050.0	45400.0	45850.0	108671.0
20260526	48900.0	49100.0	46850.0	47100.0	112878.0
20260522	47100.0	49050.0	47050.0	48200.0	108451.0

최근 조회 종목

관심 종목

와이지엔터테인먼트