디아이티

110990

당사는 AOI, LASER, VISION AI Solution 등 첨단 검사 및 가공 장비를 개발·제조하며, 반도체, 디스플레이, 2차전지, 자동차 산업에 적용하고 있습니다. 주요 제품은 자동광학검사(AOI) 장비, 레이저 어닐링 및 커팅 시스템, AI 기반 머신비전 솔루션 등으로 구성되어 다양한 산업의 품질 향상과 공정 자동화에 기여하고 있습니다.

AOI Solution LASER Solution VISION AI Solution 반도체 검사장비 디스플레이 검사장비 2차전지 검사장비 자동차 검사장비 Laser Annealing System Laser Cutting Machine Power Semiconductor Annealing System

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	16600.0	16650.0	15970.0	16320.0	44606.0
20260825	15370.0	16490.0	14580.0	16470.0	72415.0
20260824	15660.0	15810.0	15280.0	15650.0	57414.0
20260821	16390.0	16390.0	15520.0	15550.0	65917.0
20260820	16490.0	16620.0	16200.0	16490.0	44271.0
20260819	16060.0	16740.0	15900.0	15990.0	96286.0
20260818	18100.0	18300.0	16850.0	16870.0	128233.0
20260814	17870.0	17960.0	16720.0	17860.0	131067.0
20260813	17740.0	18110.0	17340.0	17450.0	93519.0
20260812	17200.0	17300.0	16640.0	17250.0	66795.0
20260811	16430.0	17090.0	16030.0	16780.0	95038.0
20260810	15400.0	16490.0	15290.0	16490.0	92333.0
20260807	15880.0	16060.0	15020.0	15290.0	74923.0
20260806	15770.0	15960.0	15270.0	15620.0	50751.0
20260805	16400.0	16400.0	15890.0	16120.0	49762.0
20260804	15390.0	15650.0	14830.0	15500.0	73010.0
20260803	14850.0	15700.0	14690.0	15080.0	87924.0
20260731	13770.0	15140.0	13760.0	15100.0	176724.0
20260730	12900.0	13600.0	12530.0	12750.0	97333.0
20260729	14250.0	14650.0	11950.0	12960.0	151237.0
20260728	16030.0	16030.0	14080.0	14240.0	86641.0
20260727	16730.0	17110.0	16290.0	16640.0	58072.0
20260724	17500.0	17650.0	16280.0	16400.0	61328.0
20260723	17380.0	17690.0	17060.0	17660.0	67683.0
20260722	17560.0	18050.0	17000.0	17010.0	66588.0
20260721	16500.0	17000.0	16170.0	16960.0	67574.0
20260720	16990.0	17400.0	16490.0	16650.0	81816.0
20260716	18130.0	18220.0	17220.0	17480.0	67051.0
20260715	17780.0	18850.0	17740.0	18710.0	76425.0
20260714	17130.0	17790.0	16120.0	17120.0	123894.0
20260713	18210.0	19180.0	17320.0	17460.0	93376.0
20260710	17050.0	18290.0	16890.0	18200.0	113603.0
20260709	16100.0	16950.0	16100.0	16530.0	133441.0
20260708	16320.0	17110.0	15950.0	16070.0	114108.0
20260707	17990.0	18300.0	16580.0	17140.0	92958.0
20260706	19120.0	19820.0	17540.0	18220.0	104669.0
20260703	18040.0	18970.0	17070.0	18950.0	113307.0
20260702	19630.0	19880.0	17960.0	18070.0	149233.0
20260701	20500.0	21400.0	19820.0	20700.0	121083.0
20260630	19950.0	20400.0	19550.0	20050.0	108598.0
20260629	18030.0	19660.0	18030.0	19620.0	181633.0
20260626	18270.0	18900.0	17100.0	17900.0	204292.0
20260625	19670.0	19920.0	18040.0	18220.0	135288.0
20260624	19600.0	19940.0	18090.0	18860.0	172073.0
20260623	22750.0	22750.0	19640.0	19710.0	190505.0
20260622	21750.0	23750.0	21750.0	22700.0	215994.0
20260619	24650.0	24650.0	21750.0	22550.0	176755.0
20260618	24250.0	24800.0	23450.0	24450.0	144903.0
20260617	23400.0	24500.0	23400.0	24500.0	141132.0
20260616	25400.0	25400.0	23450.0	23750.0	161691.0
20260615	25800.0	26000.0	24400.0	25300.0	135452.0
20260612	24800.0	26400.0	23800.0	25300.0	315962.0
20260611	20900.0	23650.0	20800.0	23250.0	170798.0
20260610	22000.0	22950.0	21100.0	21500.0	143204.0
20260609	20200.0	22900.0	20200.0	22250.0	177918.0
20260608	19870.0	20550.0	19300.0	19420.0	106297.0
20260605	21350.0	22750.0	20550.0	21550.0	154733.0
20260604	20800.0	23300.0	20300.0	21850.0	238826.0
20260602	20200.0	20850.0	19100.0	19980.0	183079.0
20260601	21100.0	21350.0	20050.0	20600.0	182026.0