디케이락

105740

당사는 계장용 Fittings 및 Valves를 정밀 가공하여 국내외 시장에 DK-Lok 브랜드로 공급하고 있으며, 300여 개의 글로벌 거래처를 보유하고 있습니다. 주요 사업 부문은 관이음쇠 및 밸브의 생산과 판매이며, 최근에는 항공 및 방위산업 부품 분야로 사업 영역을 확대하고 있습니다.

계장용 Fittings Valves 항공부품 방위산업부품 계장용 Fitting 계장용 Valve 항공부품 방산부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	7180.0	7270.0	6980.0	7190.0	45058.0
20260820	7370.0	7500.0	7140.0	7210.0	100094.0
20260819	7550.0	7550.0	7260.0	7360.0	94625.0
20260818	7700.0	7770.0	7500.0	7680.0	62203.0
20260814	7820.0	7890.0	7590.0	7700.0	38861.0
20260813	7950.0	7960.0	7680.0	7830.0	68682.0
20260812	7550.0	8200.0	7470.0	7950.0	201561.0
20260811	7420.0	7720.0	7290.0	7550.0	63476.0
20260810	7250.0	7530.0	7210.0	7410.0	94020.0
20260807	6960.0	7200.0	6910.0	7200.0	68681.0
20260806	6980.0	6980.0	6810.0	6960.0	51560.0
20260805	6940.0	7040.0	6900.0	6980.0	37074.0
20260804	6680.0	6860.0	6660.0	6860.0	41126.0
20260803	6690.0	6810.0	6580.0	6680.0	38351.0
20260731	6620.0	6690.0	6450.0	6600.0	58241.0
20260730	6310.0	6570.0	6230.0	6390.0	59781.0
20260729	6660.0	6950.0	6190.0	6310.0	106654.0
20260728	7040.0	7050.0	6660.0	6710.0	43408.0
20260727	6970.0	7150.0	6850.0	7040.0	46757.0
20260724	6660.0	7040.0	6560.0	6960.0	84237.0
20260723	6330.0	6670.0	6330.0	6660.0	60790.0
20260722	6470.0	6520.0	6300.0	6360.0	36485.0
20260721	6230.0	6370.0	6170.0	6330.0	57814.0
20260720	6520.0	6590.0	6250.0	6330.0	54581.0
20260716	6650.0	6660.0	6410.0	6540.0	30765.0
20260715	6400.0	6670.0	6400.0	6650.0	19670.0
20260714	6500.0	6500.0	6230.0	6380.0	79934.0
20260713	6710.0	6820.0	6410.0	6500.0	51449.0
20260710	6410.0	6730.0	6410.0	6670.0	25518.0
20260709	6500.0	6560.0	6290.0	6460.0	40511.0
20260708	6640.0	6750.0	6350.0	6470.0	58070.0
20260707	6690.0	6900.0	6570.0	6700.0	52377.0
20260706	6960.0	6980.0	6730.0	6860.0	24843.0
20260703	6880.0	6970.0	6600.0	6970.0	35783.0
20260702	7050.0	7050.0	6750.0	6850.0	51694.0
20260701	6910.0	7180.0	6740.0	7050.0	35463.0
20260630	6960.0	7090.0	6760.0	6900.0	33995.0
20260629	6450.0	7010.0	6450.0	6990.0	54694.0
20260626	6650.0	6700.0	6370.0	6580.0	90169.0
20260625	7040.0	7210.0	6690.0	6690.0	64770.0
20260624	6580.0	7120.0	6500.0	7040.0	76521.0
20260623	6740.0	6910.0	6570.0	6750.0	144010.0
20260622	7080.0	7080.0	6750.0	6870.0	60480.0
20260619	7090.0	7150.0	6850.0	7100.0	80393.0
20260618	7440.0	7440.0	7030.0	7150.0	56999.0
20260617	7520.0	7630.0	7320.0	7430.0	88115.0
20260616	7150.0	7540.0	7090.0	7440.0	83601.0
20260615	7170.0	7260.0	7050.0	7130.0	60026.0
20260612	6900.0	7290.0	6830.0	7040.0	64322.0
20260611	6560.0	6750.0	6460.0	6750.0	48856.0
20260610	6690.0	6870.0	6550.0	6700.0	59740.0
20260609	6370.0	6750.0	6370.0	6690.0	61872.0
20260608	6460.0	6780.0	6210.0	6400.0	109307.0
20260605	7050.0	7050.0	6770.0	6900.0	79179.0
20260604	6930.0	7235.0	6880.0	7040.0	63040.0
20260602	7070.0	7070.0	6780.0	6930.0	90647.0
20260601	7450.0	7480.0	7020.0	7090.0	110013.0
20260529	7780.0	7790.0	7370.0	7480.0	145283.0
20260528	8200.0	8200.0	7570.0	7780.0	107972.0
20260527	8320.0	8460.0	7950.0	8100.0	145342.0