티케이케미칼

104480

당사는 2007년 설립되어 2008년 동국무역㈜의 화학사업부문을 인수한 후, 화학(합성수지), 건설(주택건설 및 시공), 전자(터치스크린 제조) 등 3개 사업부문을 운영하고 있습니다. 주요 제품은 PET-Chip, 아파트, 터치스크린패널이며, 각 부문별로 다양한 산업에 공급하고 있습니다.

화학부문 건설부문 전자부문 PET-Chip 아파트 터치스크린패널

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260908	1749.0	1750.0	1676.0	1711.0	409735.0
20260907	1779.0	1789.0	1738.0	1751.0	177569.0
20260904	1757.0	1825.0	1757.0	1779.0	282514.0
20260903	1710.0	1757.0	1690.0	1757.0	177859.0
20260902	1745.0	1745.0	1701.0	1706.0	153099.0
20260901	1757.0	1782.0	1729.0	1746.0	96556.0
20260831	1753.0	1773.0	1718.0	1757.0	82401.0
20260828	1750.0	1757.0	1709.0	1757.0	175528.0
20260827	1749.0	1776.0	1722.0	1750.0	141381.0
20260826	1743.0	1770.0	1720.0	1764.0	197506.0
20260825	1700.0	1750.0	1658.0	1743.0	226405.0
20260824	1682.0	1714.0	1680.0	1710.0	156776.0
20260821	1662.0	1685.0	1639.0	1681.0	165984.0
20260820	1706.0	1728.0	1669.0	1669.0	233611.0
20260819	1746.0	1746.0	1682.0	1705.0	270081.0
20260818	1772.0	1800.0	1708.0	1750.0	415406.0
20260814	1703.0	1838.0	1703.0	1770.0	1248055.0
20260813	1665.0	1666.0	1610.0	1617.0	302816.0
20260812	1652.0	1682.0	1640.0	1664.0	236640.0
20260811	1657.0	1695.0	1640.0	1664.0	259697.0
20260810	1627.0	1668.0	1625.0	1657.0	270556.0
20260807	1626.0	1626.0	1580.0	1625.0	139740.0
20260806	1612.0	1633.0	1579.0	1603.0	166757.0
20260805	1608.0	1627.0	1582.0	1612.0	259103.0
20260804	1517.0	1599.0	1517.0	1597.0	685220.0
20260803	1533.0	1560.0	1481.0	1517.0	180991.0
20260731	1460.0	1527.0	1460.0	1524.0	302088.0
20260730	1375.0	1490.0	1358.0	1436.0	411475.0
20260729	1480.0	1500.0	1390.0	1402.0	587044.0
20260728	1501.0	1523.0	1454.0	1490.0	241042.0
20260727	1535.0	1590.0	1529.0	1534.0	140132.0
20260724	1545.0	1598.0	1524.0	1526.0	251213.0
20260723	1495.0	1580.0	1479.0	1556.0	276074.0
20260722	1500.0	1538.0	1479.0	1480.0	305158.0
20260721	1473.0	1510.0	1436.0	1477.0	255066.0
20260720	1523.0	1523.0	1450.0	1475.0	275910.0
20260716	1523.0	1564.0	1515.0	1524.0	135575.0
20260715	1496.0	1556.0	1496.0	1548.0	142829.0
20260714	1489.0	1540.0	1463.0	1495.0	372235.0
20260713	1554.0	1609.0	1501.0	1502.0	259458.0
20260710	1491.0	1585.0	1491.0	1554.0	341597.0
20260709	1540.0	1555.0	1488.0	1497.0	340438.0
20260708	1562.0	1589.0	1521.0	1550.0	222951.0
20260707	1613.0	1645.0	1521.0	1575.0	266419.0
20260706	1604.0	1625.0	1568.0	1610.0	124974.0
20260703	1566.0	1604.0	1460.0	1603.0	271940.0
20260702	1586.0	1607.0	1543.0	1573.0	245311.0
20260701	1585.0	1644.0	1566.0	1602.0	339602.0
20260630	1619.0	1658.0	1568.0	1577.0	187074.0
20260629	1460.0	1624.0	1460.0	1620.0	251243.0
20260626	1523.0	1538.0	1465.0	1480.0	412415.0
20260625	1581.0	1602.0	1497.0	1523.0	342518.0
20260624	1530.0	1600.0	1517.0	1558.0	438932.0
20260623	1565.0	1590.0	1521.0	1522.0	666978.0
20260622	1610.0	1658.0	1570.0	1581.0	450697.0
20260619	1700.0	1721.0	1601.0	1642.0	780990.0
20260618	1783.0	1800.0	1693.0	1706.0	378525.0
20260617	1777.0	1804.0	1749.0	1783.0	222425.0
20260616	1791.0	1813.0	1756.0	1767.0	361608.0
20260615	1784.0	1835.0	1768.0	1792.0	251209.0