디에스엠

104040

당사는 자동차 부품 및 Fine Blanking 금형, 태양광·태양열 발전 설비와 보일러, 피지컬 AI 기반 공간 게임 테마파크(IP ‘9.81파크’)를 주요 사업으로 영위하고 있습니다. 3개 사업부(자동차, 에너지, 모노리스)로 구성되어 있으며, 각 부문에서 자체 기술력과 경쟁력을 바탕으로 다양한 제품과 서비스를 제공하고 있습니다.

자동차사업부 에너지사업부 모노리스사업부 Fine Blanking 금형 Fine Blanking 부품 태양광 발전설비 태양열 집열기 태양열 온수기 보일러 산업용 오븐

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	2750.0	2760.0	2550.0	2720.0	48236.0
20260820	2760.0	2760.0	2645.0	2750.0	29659.0
20260819	2760.0	2790.0	2630.0	2710.0	21063.0
20260818	2760.0	2765.0	2605.0	2760.0	37436.0
20260814	2780.0	2825.0	2675.0	2760.0	49449.0
20260813	2760.0	2805.0	2635.0	2780.0	85679.0
20260812	2780.0	2885.0	2685.0	2790.0	38323.0
20260811	2785.0	2920.0	2730.0	2770.0	115813.0
20260810	2785.0	2830.0	2690.0	2795.0	81102.0
20260807	2830.0	2930.0	2600.0	2785.0	291915.0
20260806	2700.0	2825.0	2650.0	2770.0	41363.0
20260805	2640.0	2760.0	2640.0	2700.0	38792.0
20260804	2660.0	2660.0	2540.0	2640.0	16700.0
20260803	2690.0	2690.0	2500.0	2660.0	21501.0
20260731	2305.0	2645.0	2295.0	2610.0	83705.0
20260730	2375.0	2510.0	2250.0	2295.0	109349.0
20260729	2715.0	2715.0	2305.0	2425.0	46313.0
20260728	2660.0	2735.0	2510.0	2600.0	37455.0
20260727	2830.0	2830.0	2670.0	2730.0	41081.0
20260724	2745.0	2875.0	2715.0	2735.0	36927.0
20260723	2645.0	2865.0	2645.0	2745.0	44148.0
20260722	2880.0	2940.0	2700.0	2785.0	75702.0
20260721	2660.0	2930.0	2660.0	2880.0	74080.0
20260720	2765.0	2900.0	2625.0	2650.0	113283.0
20260716	2585.0	2795.0	2580.0	2765.0	110914.0
20260715	2520.0	2710.0	2300.0	2635.0	164707.0
20260714	2375.0	2570.0	2210.0	2520.0	143597.0
20260713	2070.0	2450.0	2035.0	2325.0	214375.0
20260710	1779.0	2220.0	1779.0	2070.0	236670.0
20260709	1709.0	1880.0	1709.0	1803.0	77597.0
20260708	1728.0	1747.0	1650.0	1723.0	29634.0
20260707	1754.0	1754.0	1540.0	1689.0	208903.0
20260706	1640.0	1725.0	1603.0	1678.0	23888.0
20260703	1523.0	1911.0	1522.0	1635.0	47964.0
20260702	1620.0	1674.0	1545.0	1573.0	34675.0
20260701	1697.0	1700.0	1581.0	1625.0	67445.0
20260630	1647.0	1689.0	1549.0	1650.0	26827.0
20260629	1689.0	1689.0	1524.0	1585.0	33622.0
20260626	1600.0	1690.0	1520.0	1600.0	43041.0
20260625	1559.0	1725.0	1520.0	1600.0	62295.0
20260624	1462.0	1629.0	1450.0	1559.0	66112.0
20260623	1610.0	1610.0	1410.0	1462.0	34943.0
20260622	1720.0	1810.0	1514.0	1610.0	76813.0
20260619	1808.0	1822.0	1643.0	1720.0	82199.0
20260618	1980.0	2060.0	1800.0	1808.0	74515.0
20260617	1999.0	2080.0	1947.0	1980.0	90330.0
20260616	1940.0	1999.0	1848.0	1983.0	100210.0
20260615	1910.0	2140.0	1910.0	1940.0	70548.0
20260612	1897.0	1976.0	1896.0	1904.0	37738.0
20260611	1999.0	1999.0	1814.0	1894.0	44547.0
20260610	1967.0	2025.0	1831.0	1882.0	67367.0
20260609	2050.0	2095.0	1966.0	1967.0	53271.0
20260608	2130.0	2130.0	1935.0	2065.0	38416.0
20260605	1983.0	2180.0	1900.0	2130.0	86891.0
20260604	2180.0	2255.0	1999.0	1999.0	72722.0
20260602	2050.0	2180.0	1980.0	2180.0	82631.0
20260601	2320.0	2340.0	2020.0	2050.0	123030.0
20260529	2435.0	2435.0	2195.0	2320.0	76604.0
20260528	2620.0	2620.0	2325.0	2435.0	74546.0
20260527	2840.0	2840.0	2515.0	2600.0	43618.0