휴온스글로벌

084110

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	23100.0	23250.0	22050.0	22650.0	34943.0
20260820	23350.0	24100.0	22950.0	23500.0	26917.0
20260819	23200.0	23550.0	22750.0	23200.0	29611.0
20260818	25500.0	25500.0	23500.0	23700.0	43076.0
20260814	25400.0	25950.0	25000.0	25500.0	25504.0
20260813	25150.0	25750.0	24950.0	25300.0	34474.0
20260812	25600.0	25850.0	24500.0	25100.0	45905.0
20260811	25350.0	26050.0	25200.0	25850.0	41869.0
20260810	25100.0	25750.0	24950.0	25300.0	29506.0
20260807	25600.0	25900.0	24500.0	24850.0	13508.0
20260806	25250.0	25900.0	25050.0	25300.0	22363.0
20260805	25250.0	25650.0	24800.0	25300.0	18787.0
20260804	23200.0	25000.0	23200.0	24800.0	24732.0
20260803	22350.0	24350.0	22150.0	23450.0	32383.0
20260731	21550.0	22700.0	21100.0	22500.0	39378.0
20260730	20200.0	22200.0	20200.0	21000.0	87797.0
20260729	22300.0	22600.0	20100.0	20600.0	81871.0
20260728	24150.0	24150.0	21950.0	22400.0	53930.0
20260727	25150.0	25750.0	23950.0	24250.0	40964.0
20260724	25850.0	25900.0	24800.0	25000.0	14725.0
20260723	23700.0	25950.0	23700.0	25850.0	38525.0
20260722	24150.0	24800.0	23700.0	23800.0	26467.0
20260721	23700.0	25100.0	23550.0	24100.0	26931.0
20260720	27150.0	27200.0	24050.0	24350.0	37517.0
20260716	27850.0	29200.0	27150.0	27400.0	28147.0
20260715	25800.0	29000.0	25800.0	28350.0	40042.0
20260714	25700.0	26650.0	25000.0	25700.0	31015.0
20260713	27100.0	27650.0	25850.0	25900.0	25311.0
20260710	26250.0	27500.0	26250.0	27100.0	30059.0
20260709	26550.0	27350.0	26000.0	26550.0	34076.0
20260708	27000.0	27450.0	26100.0	26600.0	41373.0
20260707	25800.0	27350.0	25650.0	27000.0	46914.0
20260706	25400.0	26200.0	24600.0	25700.0	16901.0
20260703	24150.0	25750.0	23850.0	25450.0	29725.0
20260702	24000.0	24700.0	23050.0	24500.0	26580.0
20260701	23600.0	24700.0	23100.0	24150.0	28867.0
20260630	24600.0	25100.0	23250.0	23600.0	39855.0
20260629	22150.0	24550.0	22150.0	24400.0	83655.0
20260626	23150.0	23900.0	22300.0	22550.0	54165.0
20260625	24500.0	25100.0	23550.0	23700.0	29047.0
20260624	23250.0	24800.0	22900.0	24550.0	46185.0
20260623	24150.0	24600.0	23400.0	23400.0	44661.0
20260622	25150.0	25600.0	24300.0	24600.0	30703.0
20260619	26200.0	26400.0	25200.0	25300.0	53537.0
20260618	27250.0	27400.0	26150.0	26500.0	60433.0
20260617	26950.0	28350.0	26300.0	27350.0	37292.0
20260616	27200.0	27400.0	26450.0	26850.0	21612.0
20260615	27800.0	28400.0	26950.0	27100.0	35140.0
20260612	27150.0	28200.0	26800.0	27350.0	41264.0
20260611	25750.0	27000.0	24950.0	26600.0	68290.0
20260610	26950.0	27750.0	25950.0	26850.0	53459.0
20260609	25400.0	28000.0	25400.0	27450.0	74039.0
20260608	26500.0	27200.0	25100.0	25100.0	70559.0
20260605	30050.0	30300.0	27700.0	28200.0	117851.0
20260604	28850.0	30000.0	27900.0	29650.0	68071.0
20260602	29100.0	29250.0	27550.0	28500.0	109643.0
20260601	30550.0	31500.0	29350.0	29900.0	99797.0
20260529	33050.0	33050.0	30400.0	31050.0	60420.0
20260528	32650.0	34150.0	32250.0	32750.0	64195.0
20260527	35000.0	35950.0	33000.0	33800.0	101334.0