한양디지텍

078350

당사는 반도체 메모리모듈, SSD, 인터넷 관련기기 및 VoIP 장비 사업을 영위하는 기업입니다. 주요 제품은 PC 및 서버용 메모리모듈로, 삼성전자 DRAM을 활용한 제조 기술을 보유하고 있으며, 2019년 베트남에 양산 체제를 구축하였습니다.

반도체 메모리모듈 SSD 인터넷 관련기기 VoIP 장비 IP통신 메모리모듈 SSD 인터넷 전화기 VoIP 어댑터 무선AP

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	22850.0	22900.0	21000.0	21150.0	147914.0
20260826	22700.0	22700.0	21550.0	22550.0	65174.0
20260825	20250.0	22200.0	19410.0	22200.0	106596.0
20260824	21650.0	22000.0	20500.0	21000.0	94602.0
20260821	22700.0	22700.0	20950.0	21300.0	100012.0
20260820	23000.0	24200.0	22250.0	22700.0	88110.0
20260819	21750.0	23100.0	21300.0	22500.0	98094.0
20260818	24300.0	25050.0	22450.0	22850.0	140298.0
20260814	25450.0	25450.0	22950.0	23550.0	257612.0
20260813	24050.0	25700.0	22950.0	23850.0	373021.0
20260812	23500.0	24200.0	22450.0	23450.0	160365.0
20260811	22800.0	24100.0	21950.0	22850.0	102497.0
20260810	20050.0	23350.0	20050.0	23300.0	113993.0
20260807	20350.0	21150.0	19440.0	20000.0	67136.0
20260806	20400.0	21100.0	19830.0	20600.0	50769.0
20260805	19720.0	21500.0	19200.0	20600.0	126074.0
20260804	18400.0	18920.0	17900.0	18920.0	97733.0
20260803	17330.0	18930.0	17120.0	18370.0	118831.0
20260731	15840.0	18200.0	15840.0	18070.0	120197.0
20260730	14110.0	15790.0	14110.0	14610.0	255923.0
20260729	17370.0	17880.0	13720.0	15000.0	358863.0
20260728	19020.0	19610.0	17160.0	17350.0	181460.0
20260727	20250.0	20900.0	19640.0	20100.0	80649.0
20260724	20900.0	21100.0	19550.0	19840.0	95622.0
20260723	20050.0	21500.0	20050.0	21100.0	111614.0
20260722	20700.0	21100.0	19700.0	19700.0	55182.0
20260721	18800.0	20100.0	18340.0	19650.0	78670.0
20260720	19810.0	20250.0	18810.0	19040.0	92841.0
20260716	21250.0	21250.0	20150.0	20550.0	43783.0
20260715	21600.0	22750.0	21000.0	22000.0	120687.0
20260714	21600.0	22850.0	19960.0	20400.0	184670.0
20260713	23100.0	24250.0	21850.0	22150.0	163661.0
20260710	21400.0	23500.0	20900.0	23000.0	173838.0
20260709	19110.0	20850.0	19110.0	20400.0	114963.0
20260708	19540.0	20950.0	18600.0	19100.0	136066.0
20260707	20250.0	21650.0	19850.0	20300.0	119485.0
20260706	21600.0	21700.0	19880.0	20650.0	84929.0
20260703	20950.0	21900.0	19520.0	21800.0	191611.0
20260702	22900.0	22900.0	20800.0	20950.0	228679.0
20260701	24250.0	25300.0	23400.0	24350.0	269847.0
20260630	22550.0	24600.0	22400.0	23950.0	122431.0
20260629	21000.0	22750.0	20900.0	22500.0	141923.0
20260626	22000.0	23300.0	20650.0	21000.0	352210.0
20260625	24050.0	24350.0	22250.0	22500.0	264301.0
20260624	21950.0	24000.0	21550.0	23450.0	295350.0
20260623	24100.0	24250.0	21750.0	21950.0	424926.0
20260622	22600.0	24750.0	22300.0	24350.0	180062.0
20260619	24800.0	25200.0	22450.0	23150.0	175160.0
20260618	25100.0	25350.0	24050.0	24400.0	142069.0
20260617	24800.0	26300.0	24200.0	25350.0	295916.0
20260616	27150.0	27500.0	24500.0	24800.0	222180.0
20260615	30000.0	30000.0	26100.0	26650.0	357544.0
20260612	29000.0	29850.0	28050.0	28300.0	308979.0
20260611	23400.0	27450.0	22200.0	26900.0	365281.0
20260610	24500.0	25650.0	23050.0	23800.0	196484.0
20260609	23500.0	25250.0	23200.0	25200.0	329618.0
20260608	22550.0	24650.0	22000.0	22900.0	318819.0
20260605	28450.0	28850.0	26100.0	26400.0	385507.0
20260604	28700.0	31400.0	28450.0	29700.0	303832.0
20260602	29600.0	29700.0	27000.0	28000.0	521104.0