지에스이

053050

본 회사는 1989년에 설립되었으며, 과거 IT사업을 영위했으나 현재는 도시가스공급사업을 주력으로 영위하고 있습니다. 주요 사업은 한국가스공사의 천연가스를 활용하여 수요가에 도시가스 공급 및 관련 서비스를 제공하는 것입니다.

도시가스공급사업 도시가스 공급 CNG 차량충전소 운영

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	1795.0	1835.0	1795.0	1830.0	85683.0
20260825	1735.0	1818.0	1735.0	1795.0	80084.0
20260824	1750.0	1784.0	1734.0	1759.0	81628.0
20260821	1755.0	1764.0	1720.0	1736.0	57452.0
20260820	1701.0	1766.0	1701.0	1765.0	79606.0
20260819	1785.0	1786.0	1731.0	1771.0	84241.0
20260818	1784.0	1798.0	1756.0	1785.0	97235.0
20260814	1795.0	1795.0	1757.0	1764.0	56846.0
20260813	1783.0	1799.0	1769.0	1783.0	75283.0
20260812	1796.0	1800.0	1780.0	1794.0	49999.0
20260811	1766.0	1837.0	1765.0	1795.0	83122.0
20260810	1716.0	1775.0	1712.0	1765.0	57740.0
20260807	1701.0	1723.0	1680.0	1712.0	50629.0
20260806	1682.0	1712.0	1679.0	1701.0	47522.0
20260805	1704.0	1732.0	1680.0	1682.0	115955.0
20260804	1660.0	1715.0	1660.0	1704.0	49629.0
20260803	1637.0	1699.0	1637.0	1660.0	87318.0
20260731	1673.0	1717.0	1640.0	1685.0	133441.0
20260730	1415.0	1697.0	1415.0	1672.0	245248.0
20260729	1730.0	1780.0	1640.0	1657.0	202452.0
20260728	1852.0	1884.0	1759.0	1762.0	145220.0
20260727	1935.0	1935.0	1856.0	1867.0	130000.0
20260724	1995.0	2040.0	1950.0	1950.0	290156.0
20260723	1905.0	1978.0	1905.0	1955.0	220430.0
20260722	1854.0	1916.0	1854.0	1913.0	164654.0
20260721	1840.0	1882.0	1840.0	1854.0	77039.0
20260720	1865.0	1920.0	1845.0	1852.0	196253.0
20260716	1890.0	1905.0	1830.0	1840.0	106763.0
20260715	1846.0	1886.0	1830.0	1878.0	214355.0
20260714	1900.0	1950.0	1832.0	1845.0	344266.0
20260713	1943.0	1979.0	1828.0	1828.0	214826.0
20260710	1883.0	1938.0	1810.0	1886.0	220604.0
20260709	1797.0	1976.0	1786.0	1874.0	661625.0
20260708	1834.0	1925.0	1785.0	1796.0	243288.0
20260707	1822.0	1888.0	1800.0	1834.0	65144.0
20260706	1820.0	1957.0	1808.0	1851.0	191826.0
20260703	1771.0	1819.0	1746.0	1819.0	78900.0
20260702	1782.0	1801.0	1722.0	1785.0	51812.0
20260701	1774.0	1810.0	1753.0	1782.0	86440.0
20260630	1808.0	1894.0	1772.0	1774.0	75844.0
20260629	1680.0	1829.0	1680.0	1823.0	78460.0
20260626	1800.0	1816.0	1655.0	1750.0	226454.0
20260625	1843.0	1895.0	1782.0	1802.0	153109.0
20260624	1782.0	1902.0	1770.0	1884.0	154319.0
20260623	1856.0	1920.0	1825.0	1827.0	239374.0
20260622	1852.0	1929.0	1852.0	1884.0	115513.0
20260619	1961.0	1980.0	1880.0	1880.0	172669.0
20260618	2030.0	2030.0	1973.0	1980.0	154077.0
20260617	2030.0	2045.0	1997.0	2030.0	75964.0
20260616	1986.0	2030.0	1985.0	2030.0	150957.0
20260615	2000.0	2035.0	1974.0	1985.0	128166.0
20260612	1983.0	2070.0	1975.0	2000.0	149445.0
20260611	1996.0	2170.0	1951.0	1983.0	343617.0
20260610	1945.0	1984.0	1926.0	1975.0	143836.0
20260609	1927.0	2000.0	1927.0	1945.0	179536.0
20260608	1851.0	1996.0	1851.0	1945.0	245445.0
20260605	2005.0	2050.0	1983.0	2020.0	198358.0
20260604	1940.0	2130.0	1940.0	2030.0	148641.0
20260602	2005.0	2075.0	1999.0	2030.0	315248.0
20260601	2040.0	2150.0	1984.0	2080.0	351466.0