코나아이

052400

당사는 스마트카드(DID) 사업과 플랫폼 사업을 주력으로 하며, 칩 운영체제 개발부터 카드 제조, 발급까지 수직계열화된 밸류체인을 구축하여 글로벌 시장에 다양한 스마트카드와 보안 솔루션을 제공합니다. 또한, 자체 개발한 국제 표준 결제 플랫폼을 기반으로 지역화폐, 결제카드, 기업 복지카드, 모빌리티 등 다양한 서비스를 제공하고 있습니다.

스마트카드(DID) 플랫폼 MVNO 스테이블코인 STO 자동차 전장 한옥 문화 플랫폼 칩 운영체제 COB 스마트카드

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260819	37150.0	39500.0	35500.0	38950.0	85694.0
20260818	39900.0	39900.0	37250.0	37650.0	96357.0
20260814	40800.0	41750.0	39500.0	39950.0	78174.0
20260813	43350.0	43950.0	41100.0	41200.0	71119.0
20260812	43250.0	43950.0	42900.0	43400.0	29920.0
20260811	42350.0	44200.0	41800.0	43300.0	58031.0
20260810	41400.0	42950.0	41350.0	42600.0	60852.0
20260807	42800.0	43800.0	40600.0	41400.0	47209.0
20260806	43500.0	43950.0	42200.0	43200.0	53955.0
20260805	41350.0	42450.0	41000.0	41750.0	42371.0
20260804	40000.0	41600.0	40000.0	41050.0	50496.0
20260803	38600.0	40750.0	38600.0	39600.0	45299.0
20260731	38000.0	40600.0	35100.0	39700.0	62805.0
20260730	32950.0	37200.0	32950.0	36800.0	91991.0
20260729	37850.0	38500.0	33550.0	35450.0	100004.0
20260728	40400.0	40450.0	36650.0	37650.0	72033.0
20260727	40650.0	41950.0	40300.0	41000.0	41206.0
20260724	40150.0	40700.0	39500.0	40050.0	34003.0
20260723	39700.0	42350.0	39050.0	41350.0	48412.0
20260722	40300.0	41200.0	39050.0	39050.0	33501.0
20260721	39400.0	41100.0	38500.0	40200.0	35173.0
20260720	41000.0	41150.0	39250.0	39400.0	33513.0
20260716	42900.0	42950.0	41000.0	41150.0	22388.0
20260715	42000.0	43200.0	42000.0	42900.0	30590.0
20260714	41150.0	42500.0	40250.0	41650.0	59903.0
20260713	44550.0	45500.0	41500.0	41650.0	57600.0
20260710	41150.0	45450.0	41150.0	44900.0	59467.0
20260709	40050.0	42750.0	40000.0	40650.0	173329.0
20260708	43550.0	44750.0	41500.0	41850.0	99189.0
20260707	45200.0	47750.0	43250.0	44900.0	58874.0
20260706	46500.0	47500.0	45800.0	45900.0	63984.0
20260703	47900.0	47950.0	44900.0	47050.0	53887.0
20260702	45600.0	48800.0	44750.0	46400.0	111608.0
20260701	46150.0	47700.0	45350.0	45500.0	74266.0
20260630	42950.0	47200.0	42950.0	45650.0	159117.0
20260629	40050.0	43950.0	40050.0	43800.0	82673.0
20260626	39450.0	40300.0	37600.0	39450.0	83786.0
20260625	40550.0	41150.0	39250.0	39450.0	61482.0
20260624	40000.0	41850.0	39500.0	40650.0	75764.0
20260623	43450.0	43800.0	40850.0	41000.0	71405.0
20260622	44000.0	45050.0	43000.0	43450.0	47722.0
20260619	46850.0	46850.0	44000.0	44650.0	85066.0
20260618	48250.0	48450.0	46500.0	46550.0	58091.0
20260617	47600.0	48500.0	46500.0	48300.0	45531.0
20260616	49350.0	49850.0	47400.0	47400.0	69102.0
20260615	50700.0	51800.0	49150.0	49350.0	56347.0
20260612	51800.0	52000.0	49000.0	49950.0	67860.0
20260611	49500.0	50700.0	48350.0	49850.0	110436.0
20260610	49600.0	52500.0	49000.0	49900.0	94793.0
20260609	47350.0	52400.0	47350.0	50800.0	156100.0
20260608	45300.0	49000.0	45300.0	46600.0	141992.0
20260605	49850.0	51000.0	48500.0	49250.0	109043.0
20260604	53300.0	54000.0	49500.0	50100.0	220739.0
20260602	54000.0	55800.0	51800.0	55500.0	132831.0
20260601	55100.0	56000.0	53100.0	54700.0	69610.0
20260529	57600.0	57700.0	54200.0	55400.0	116907.0
20260528	56400.0	57700.0	54500.0	57300.0	113908.0
20260527	58200.0	59000.0	56100.0	56200.0	103115.0
20260526	60500.0	61800.0	57800.0	58700.0	150612.0
20260522	60500.0	61300.0	56000.0	59900.0	207868.0

최근 조회 종목

관심 종목

코나아이