인바디

041830

당사는 1996년 설립되어 서울에 본사를 두고 있는 글로벌 의료기기 제조회사입니다. 주요 사업은 체성분분석기, 자동혈압계, 가정용 체성분분석기, 신장계, 소프트웨어 등 의료기기 제조 및 판매입니다.

의료기기 제조 체성분분석기 자동혈압계 가정용 체성분분석기 신장계 소프트웨어

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	63000.0	65900.0	61200.0	62000.0	44575.0
20260819	62100.0	64500.0	61300.0	62400.0	98217.0
20260818	64000.0	64000.0	60900.0	61100.0	133586.0
20260814	65000.0	65800.0	62500.0	64400.0	120176.0
20260813	66800.0	69000.0	64800.0	66200.0	130669.0
20260812	68300.0	68800.0	64600.0	67400.0	144313.0
20260811	69300.0	72100.0	67600.0	69900.0	122875.0
20260810	69200.0	71000.0	65900.0	70000.0	223350.0
20260807	68700.0	71400.0	65300.0	70800.0	389293.0
20260806	57500.0	73500.0	56900.0	70000.0	654579.0
20260805	57400.0	57400.0	53600.0	56700.0	99835.0
20260804	49550.0	59400.0	49550.0	57400.0	178988.0
20260803	46950.0	50400.0	46050.0	50000.0	73343.0
20260731	48100.0	48100.0	45550.0	46200.0	91248.0
20260730	49400.0	52300.0	46500.0	46650.0	54621.0
20260729	50400.0	50800.0	47000.0	49400.0	122605.0
20260728	49400.0	51600.0	48600.0	50300.0	74777.0
20260727	47550.0	50900.0	47350.0	50500.0	75412.0
20260724	49000.0	49150.0	46900.0	47500.0	61918.0
20260723	49600.0	51500.0	47500.0	49100.0	112954.0
20260722	53800.0	54400.0	49400.0	49700.0	76109.0
20260721	51900.0	53900.0	49600.0	53400.0	117050.0
20260720	52500.0	53800.0	50400.0	50900.0	65825.0
20260716	55600.0	56300.0	52500.0	54200.0	70064.0
20260715	53200.0	56000.0	53200.0	55500.0	90584.0
20260714	51000.0	53800.0	50000.0	52400.0	65507.0
20260713	52500.0	54300.0	47300.0	51600.0	113847.0
20260710	55000.0	55700.0	51800.0	52500.0	81079.0
20260709	53700.0	59000.0	53500.0	55500.0	113737.0
20260708	56700.0	56700.0	51100.0	54200.0	170084.0
20260707	58500.0	62700.0	55100.0	56000.0	152248.0
20260706	56200.0	61100.0	52700.0	58200.0	130756.0
20260703	59900.0	59900.0	52500.0	54000.0	189529.0
20260702	59500.0	63200.0	57200.0	58600.0	183764.0
20260701	56900.0	64200.0	55600.0	62000.0	264211.0
20260630	52700.0	62000.0	52200.0	57800.0	360206.0
20260629	45150.0	52900.0	45150.0	52600.0	236090.0
20260626	49100.0	49300.0	43350.0	45150.0	106894.0
20260625	47050.0	49500.0	45650.0	48000.0	88677.0
20260624	44350.0	49800.0	43850.0	46300.0	109039.0
20260623	46350.0	47200.0	44450.0	44450.0	97620.0
20260622	47150.0	48200.0	44550.0	46350.0	76910.0
20260619	46250.0	50000.0	45350.0	46450.0	129378.0
20260618	46850.0	47800.0	45550.0	46400.0	65492.0
20260617	46350.0	47000.0	44500.0	46700.0	95671.0
20260616	45350.0	48800.0	44850.0	45500.0	92408.0
20260615	45800.0	46900.0	43300.0	45550.0	54152.0
20260612	46200.0	47450.0	44000.0	44350.0	64810.0
20260611	45150.0	46800.0	43000.0	46200.0	108899.0
20260610	41000.0	47900.0	41000.0	45650.0	208165.0
20260609	38050.0	41450.0	38050.0	41350.0	88538.0
20260608	36350.0	39750.0	36300.0	37650.0	74185.0
20260605	42450.0	42550.0	39500.0	39800.0	42164.0
20260604	42500.0	43150.0	41700.0	42450.0	30201.0
20260602	45200.0	45200.0	36350.0	42750.0	82394.0
20260601	44900.0	45000.0	42150.0	42750.0	95566.0
20260529	46800.0	47200.0	44050.0	45850.0	59877.0
20260528	48450.0	48900.0	45700.0	46800.0	92526.0
20260527	45700.0	46850.0	42300.0	46400.0	84822.0
20260526	48100.0	48500.0	44800.0	46000.0	71109.0

최근 조회 종목

관심 종목

인바디