마크로젠

038290

마크로젠은 1997년 설립된 유전체 분석 기반 정밀의학 생명공학기업으로, 전 세계 주요 도시에 지놈센터를 운영하고 있습니다. 주요 사업은 유전체 분석 서비스, Oligo합성, Microarray 분석, 유전자변형마우스 제작 등이며, 특히 CES와 NGS 기반의 유전체 분석 서비스를 주력으로 제공합니다.

유전체 분석 서비스 Oligo합성 Microarray 분석 유전자변형마우스 제작 유전체 분석 Oligo합성 Microarray 분석 유전자변형마우스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260819	12520.0	12520.0	11950.0	12080.0	14707.0
20260818	12800.0	12850.0	12220.0	12520.0	25296.0
20260814	12500.0	12970.0	12500.0	12850.0	16251.0
20260813	12700.0	12700.0	12300.0	12580.0	17225.0
20260812	12720.0	12720.0	12490.0	12600.0	14781.0
20260811	12500.0	12850.0	12470.0	12720.0	17282.0
20260810	12320.0	12670.0	12210.0	12620.0	26815.0
20260807	12150.0	12340.0	11980.0	12320.0	14113.0
20260806	11960.0	12230.0	11850.0	12150.0	14877.0
20260805	12000.0	12060.0	11820.0	11960.0	23398.0
20260804	11550.0	11930.0	11550.0	11870.0	18505.0
20260803	11320.0	11620.0	11200.0	11400.0	20544.0
20260731	10800.0	11330.0	10760.0	11320.0	25359.0
20260730	10700.0	10950.0	10480.0	10700.0	26526.0
20260729	11300.0	11300.0	10440.0	10850.0	32347.0
20260728	11340.0	11350.0	10800.0	11340.0	26555.0
20260727	11300.0	11700.0	11260.0	11350.0	21363.0
20260724	11300.0	11800.0	11160.0	11360.0	32159.0
20260723	11090.0	11450.0	11050.0	11400.0	48083.0
20260722	11250.0	11390.0	10990.0	11090.0	39873.0
20260721	10930.0	11570.0	10770.0	11250.0	30039.0
20260720	11700.0	11790.0	11000.0	11030.0	22555.0
20260716	11660.0	11770.0	11300.0	11730.0	31095.0
20260715	11540.0	11750.0	11485.0	11650.0	16474.0
20260714	11420.0	11570.0	11090.0	11540.0	87604.0
20260713	11920.0	12260.0	11480.0	11520.0	33886.0
20260710	11700.0	12150.0	11700.0	12080.0	26083.0
20260709	12000.0	12090.0	11660.0	11700.0	32421.0
20260708	12350.0	12540.0	11890.0	11970.0	35142.0
20260707	12490.0	12680.0	12060.0	12450.0	31072.0
20260706	12650.0	12700.0	12290.0	12550.0	12638.0
20260703	12180.0	12720.0	11900.0	12600.0	30025.0
20260702	12250.0	12310.0	11800.0	12180.0	30392.0
20260701	11930.0	12450.0	11620.0	12300.0	50663.0
20260630	12290.0	12370.0	11350.0	11970.0	22320.0
20260629	11690.0	12400.0	11500.0	12290.0	53716.0
20260626	11900.0	11960.0	11000.0	11690.0	42164.0
20260625	11950.0	12190.0	11730.0	12000.0	23244.0
20260624	11800.0	12340.0	11640.0	11950.0	19533.0
20260623	12590.0	12590.0	11650.0	11800.0	42113.0
20260622	12530.0	13140.0	12400.0	12600.0	21525.0
20260619	13260.0	13350.0	12510.0	12540.0	42040.0
20260618	13850.0	14000.0	13400.0	13500.0	18719.0
20260617	13730.0	14000.0	13430.0	13850.0	27957.0
20260616	13920.0	14250.0	13520.0	13860.0	34259.0
20260615	14500.0	14520.0	13700.0	13920.0	77638.0
20260612	13500.0	14120.0	13300.0	13860.0	80774.0
20260611	12900.0	13260.0	12520.0	12940.0	27286.0
20260610	12410.0	13940.0	12410.0	12850.0	89526.0
20260609	11500.0	12410.0	11500.0	12090.0	25363.0
20260608	11950.0	12500.0	11490.0	11490.0	43528.0
20260605	12650.0	12970.0	12200.0	12460.0	33162.0
20260604	12200.0	12670.0	12180.0	12650.0	35025.0
20260602	12360.0	12390.0	12040.0	12280.0	48743.0
20260601	12880.0	12980.0	12430.0	12470.0	60993.0
20260529	12860.0	13090.0	12700.0	12990.0	54716.0
20260528	13270.0	13270.0	12660.0	12820.0	79020.0
20260527	13840.0	13840.0	13190.0	13340.0	71626.0
20260526	14160.0	14300.0	13800.0	13840.0	66957.0
20260522	13630.0	14250.0	13620.0	14100.0	61051.0

최근 조회 종목

관심 종목

마크로젠