일지테크

019540

해당 회사는 자동차부품 생산을 주력으로 하며, 현대자동차 등과의 신뢰를 바탕으로 글로벌 부품사로 성장해왔습니다. 주요 사업은 자동차 부품 제조로, 자체 신기술 개발과 품질관리에 집중하고 있습니다.

자동차부품 자동차 제조 자동차 유통 자동차 운행 자동차부품 신기술 개발 품질관리 공정개선

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260828	5390.0	5450.0	5330.0	5410.0	51607.0
20260827	5660.0	5660.0	5350.0	5450.0	50135.0
20260826	5650.0	5670.0	5540.0	5570.0	44705.0
20260825	5550.0	5570.0	5350.0	5560.0	44521.0
20260824	5570.0	5570.0	5330.0	5530.0	41628.0
20260821	5490.0	5490.0	5260.0	5480.0	69917.0
20260820	5620.0	5650.0	5420.0	5490.0	63885.0
20260819	5650.0	5650.0	5350.0	5490.0	146693.0
20260818	6090.0	6100.0	5550.0	5650.0	536882.0
20260814	6750.0	6860.0	6720.0	6800.0	43919.0
20260813	6900.0	6900.0	6670.0	6750.0	40586.0
20260812	6820.0	6890.0	6720.0	6780.0	34908.0
20260811	6730.0	6850.0	6690.0	6810.0	34599.0
20260810	6560.0	6780.0	6480.0	6730.0	55080.0
20260807	6500.0	6590.0	6400.0	6560.0	19370.0
20260806	6580.0	6650.0	6420.0	6500.0	30415.0
20260805	6410.0	6630.0	6400.0	6610.0	56000.0
20260804	6260.0	6470.0	6250.0	6350.0	44731.0
20260803	6160.0	6280.0	6060.0	6260.0	36557.0
20260731	5830.0	6180.0	5810.0	6180.0	44468.0
20260730	5690.0	5850.0	5560.0	5750.0	53448.0
20260729	6070.0	6070.0	5450.0	5690.0	132069.0
20260728	6070.0	6170.0	5850.0	5990.0	46142.0
20260727	6430.0	6430.0	6120.0	6220.0	55758.0
20260724	6750.0	6750.0	6260.0	6340.0	96558.0
20260723	6210.0	6770.0	6210.0	6770.0	139996.0
20260722	6170.0	6330.0	6170.0	6210.0	37696.0
20260721	6180.0	6290.0	6030.0	6140.0	89622.0
20260720	6440.0	6590.0	6130.0	6180.0	57010.0
20260716	6420.0	6620.0	6360.0	6450.0	148648.0
20260715	6130.0	6480.0	6130.0	6420.0	44178.0
20260714	5960.0	6160.0	5920.0	6100.0	74749.0
20260713	6060.0	6430.0	6020.0	6110.0	84361.0
20260710	5800.0	6130.0	5750.0	6060.0	43473.0
20260709	5680.0	5860.0	5580.0	5680.0	52219.0
20260708	5940.0	6090.0	5660.0	5660.0	52992.0
20260707	5960.0	6050.0	5740.0	6000.0	56810.0
20260706	5840.0	6110.0	5730.0	6010.0	47049.0
20260703	5840.0	5850.0	5510.0	5840.0	50290.0
20260702	5910.0	5980.0	5640.0	5710.0	47446.0
20260701	5790.0	6040.0	5680.0	5910.0	74427.0
20260630	5790.0	5790.0	5640.0	5710.0	38469.0
20260629	5310.0	5760.0	5310.0	5740.0	62897.0
20260626	5450.0	5520.0	5150.0	5350.0	76918.0
20260625	5620.0	5700.0	5420.0	5490.0	69615.0
20260624	5640.0	5740.0	5380.0	5550.0	85010.0
20260623	5850.0	5990.0	5540.0	5700.0	112266.0
20260622	5910.0	6110.0	5800.0	5850.0	49260.0
20260619	6200.0	6290.0	5860.0	5960.0	108949.0
20260618	6430.0	6580.0	6100.0	6200.0	73736.0
20260617	6430.0	6630.0	6380.0	6430.0	86685.0
20260616	6270.0	6560.0	6270.0	6430.0	110215.0
20260615	6210.0	6360.0	6210.0	6270.0	100623.0
20260612	6140.0	6420.0	6100.0	6170.0	102044.0
20260611	5940.0	6120.0	5890.0	6010.0	66700.0
20260610	5900.0	6050.0	5780.0	6000.0	117507.0
20260609	5790.0	6060.0	5640.0	5900.0	99317.0
20260608	5600.0	5900.0	5440.0	5550.0	131363.0
20260605	5890.0	5950.0	5730.0	5900.0	71208.0
20260604	5780.0	6050.0	5700.0	5900.0	64455.0