한농화성

011500

당사는 1976년 설립되어 정밀화학제품을 생산해온 기업으로, 지속적인 연구개발을 통해 글리콜에테르, 계면활성제, 특수산업용 유화제 등 다양한 제품을 제공하고 있습니다. 최근에는 FM(Functional Monomer), 글라임 등 첨단 화학제품의 비중을 확대하며 첨단정밀화학제품 전문 제조업체로 성장하고 있습니다.

정밀화학 첨단정밀화학 글리콜에테르 계면활성제 특수산업용유화제 FM(Functional Monomer) 글라임

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	13070.0	13350.0	12890.0	13270.0	31624.0
20260825	12800.0	13230.0	12460.0	13150.0	38486.0
20260824	12580.0	13240.0	12580.0	12920.0	49640.0
20260821	13210.0	13210.0	12520.0	12580.0	49826.0
20260820	13290.0	13710.0	13140.0	13230.0	41271.0
20260819	13180.0	13450.0	12800.0	13230.0	44292.0
20260818	14080.0	14170.0	13250.0	13460.0	87885.0
20260814	13690.0	13970.0	13250.0	13960.0	66034.0
20260813	13840.0	13840.0	13450.0	13630.0	64590.0
20260812	13550.0	14040.0	13270.0	13600.0	110026.0
20260811	13700.0	13900.0	13450.0	13650.0	73456.0
20260810	13040.0	13700.0	12700.0	13700.0	87754.0
20260807	13110.0	13540.0	12450.0	13030.0	125940.0
20260806	12400.0	13320.0	12220.0	12720.0	85090.0
20260805	12500.0	12540.0	12170.0	12450.0	70987.0
20260804	11550.0	12170.0	11550.0	12090.0	62207.0
20260803	11390.0	11940.0	11080.0	11500.0	53470.0
20260731	10570.0	11470.0	10570.0	11300.0	87763.0
20260730	9250.0	10890.0	9250.0	10260.0	124105.0
20260729	11150.0	11480.0	9800.0	10080.0	201729.0
20260728	11690.0	11900.0	11040.0	11140.0	83291.0
20260727	12470.0	12470.0	11910.0	12140.0	32084.0
20260724	12620.0	12620.0	11960.0	12030.0	46176.0
20260723	11810.0	12620.0	11810.0	12620.0	41107.0
20260722	11720.0	12310.0	11720.0	11810.0	58722.0
20260721	11310.0	11800.0	11220.0	11500.0	58115.0
20260720	11780.0	11990.0	11440.0	11620.0	58865.0
20260716	12440.0	12680.0	11900.0	12210.0	48651.0
20260715	12060.0	12830.0	12060.0	12550.0	55572.0
20260714	12370.0	12600.0	11300.0	11900.0	99027.0
20260713	12980.0	13680.0	12270.0	12370.0	85001.0
20260710	12050.0	13150.0	12040.0	12970.0	74073.0
20260709	11960.0	12600.0	11840.0	12060.0	73876.0
20260708	12500.0	12800.0	11850.0	11960.0	104566.0
20260707	13310.0	13530.0	12500.0	12800.0	79612.0
20260706	13680.0	13690.0	12550.0	13310.0	58204.0
20260703	13060.0	13800.0	12500.0	13680.0	99385.0
20260702	13740.0	13900.0	13060.0	13060.0	91068.0
20260701	14110.0	14340.0	13770.0	13910.0	73386.0
20260630	14560.0	14560.0	13800.0	13990.0	59058.0
20260629	12870.0	14620.0	12870.0	14560.0	126495.0
20260626	13720.0	13920.0	12500.0	12870.0	178742.0
20260625	14340.0	14720.0	13920.0	13920.0	103647.0
20260624	14040.0	14600.0	13930.0	14350.0	134875.0
20260623	15390.0	15600.0	14030.0	14040.0	123443.0
20260622	15100.0	15940.0	15100.0	15400.0	74826.0
20260619	15980.0	16820.0	15320.0	15720.0	113899.0
20260618	16830.0	16980.0	16070.0	16120.0	81444.0
20260617	16980.0	17140.0	16620.0	16840.0	80028.0
20260616	17030.0	17200.0	16300.0	16840.0	70155.0
20260615	17320.0	17480.0	16850.0	17000.0	106454.0
20260612	16270.0	17160.0	16260.0	16730.0	130371.0
20260611	15350.0	15890.0	14910.0	15890.0	77860.0
20260610	15650.0	16060.0	15130.0	15540.0	108791.0
20260609	15200.0	15990.0	15200.0	15750.0	134794.0
20260608	15100.0	16130.0	15010.0	15110.0	160051.0
20260605	17000.0	17130.0	16000.0	16330.0	126338.0
20260604	16970.0	17970.0	16970.0	17300.0	90086.0
20260602	17650.0	17990.0	16000.0	16970.0	170386.0
20260601	18170.0	18620.0	17600.0	17680.0	201142.0