대덕

008060

당사는 자회사의 지분을 소유하여 경영을 지도하는 지주회사로, 주요 자회사로는 대덕전자(주)와 (주)와이솔이 있습니다. 사업은 PCB 제조 및 판매, RF 부품 제조 및 판매, 지주사업 등으로 구성되어 있으며, 주요 제품은 반도체 패키지용 기판과 SAW 필터, RF 모듈 등입니다.

지주사업 PCB사업 RF사업 기타사업 배당수익 경영자문료 브랜드로열티 PCB substrate 기판 MLB 기판

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	15730.0	15930.0	15470.0	15650.0	40764.0
20260819	15450.0	16400.0	15320.0	15680.0	114436.0
20260818	16970.0	16970.0	15720.0	15890.0	103158.0
20260814	16020.0	17000.0	15760.0	17000.0	131169.0
20260813	16000.0	16310.0	15690.0	15860.0	68430.0
20260812	15410.0	15920.0	15150.0	15750.0	61624.0
20260811	15000.0	15450.0	14970.0	15340.0	78755.0
20260810	14720.0	15350.0	14720.0	15190.0	87515.0
20260807	14710.0	14860.0	14440.0	14710.0	38357.0
20260806	14850.0	15090.0	14480.0	14750.0	36433.0
20260805	14750.0	15200.0	14320.0	15000.0	91539.0
20260804	13890.0	14480.0	13730.0	13980.0	138508.0
20260803	13340.0	14500.0	13340.0	13590.0	83030.0
20260731	12360.0	14000.0	12320.0	13810.0	210304.0
20260730	11120.0	12330.0	11120.0	11490.0	168093.0
20260729	12950.0	13130.0	10910.0	11730.0	326290.0
20260728	13950.0	13950.0	12800.0	12800.0	75739.0
20260727	14490.0	14490.0	13950.0	14150.0	59408.0
20260724	14700.0	14910.0	14060.0	14060.0	57934.0
20260723	14300.0	14600.0	14130.0	14570.0	67020.0
20260722	14570.0	14760.0	14150.0	14160.0	95914.0
20260721	15400.0	15400.0	13840.0	14570.0	246901.0
20260720	14010.0	14570.0	13610.0	13810.0	94178.0
20260716	15070.0	15380.0	14260.0	14620.0	98974.0
20260715	14640.0	15680.0	14220.0	15560.0	107968.0
20260714	14040.0	14300.0	13440.0	13980.0	103200.0
20260713	15040.0	15640.0	14010.0	14180.0	102607.0
20260710	13750.0	15080.0	13710.0	14900.0	100184.0
20260709	13810.0	14340.0	13460.0	13700.0	126683.0
20260708	14270.0	14540.0	13710.0	13950.0	115203.0
20260707	15130.0	15360.0	14100.0	14620.0	82417.0
20260706	16190.0	16190.0	14950.0	15240.0	78112.0
20260703	15870.0	16900.0	14720.0	16000.0	65545.0
20260702	16510.0	16860.0	15530.0	15740.0	89097.0
20260701	17100.0	17310.0	16350.0	17240.0	88886.0
20260630	16230.0	17250.0	15950.0	16690.0	94104.0
20260629	16190.0	16320.0	15400.0	16080.0	62029.0
20260626	16110.0	16840.0	15420.0	16200.0	157428.0
20260625	17030.0	17300.0	16090.0	16240.0	83574.0
20260624	17550.0	17730.0	15990.0	16500.0	174706.0
20260623	19080.0	19080.0	17070.0	17550.0	92864.0
20260622	19730.0	20200.0	19040.0	19080.0	80960.0
20260619	21300.0	21450.0	19320.0	19780.0	92387.0
20260618	21650.0	21700.0	20900.0	21000.0	71012.0
20260617	20750.0	21450.0	20600.0	21400.0	59281.0
20260616	21300.0	21700.0	21000.0	21100.0	92254.0
20260615	21100.0	21500.0	20600.0	21500.0	86545.0
20260612	20700.0	21150.0	20000.0	20500.0	210661.0
20260611	18220.0	19750.0	18200.0	19620.0	116295.0
20260610	19500.0	19770.0	18490.0	19040.0	99317.0
20260609	18500.0	19550.0	18290.0	19410.0	124278.0
20260608	18470.0	19220.0	17830.0	18350.0	68177.0
20260605	20500.0	20500.0	18500.0	19710.0	140629.0
20260604	20150.0	21250.0	20100.0	20350.0	99858.0
20260602	19580.0	20350.0	19310.0	20300.0	192673.0
20260601	21550.0	21550.0	20000.0	20400.0	138787.0
20260529	22050.0	22500.0	20900.0	21550.0	147164.0
20260528	22000.0	22200.0	20050.0	21450.0	172897.0
20260527	24300.0	24350.0	21450.0	21550.0	222730.0
20260526	22900.0	23600.0	22100.0	23100.0	165750.0

최근 조회 종목

관심 종목

대덕