AK홀딩스

006840

에이케이홀딩스(주)는 2012년 인적분할을 통해 순수지주회사로 전환되었으며, 상장사로서 주요 자회사로 애경케미칼, 애경산업, 제주항공, 에이케이플라자, 마포애경타운, 에이엠플러스자산개발 등을 보유하고 있습니다. 사업은 화학, 생활용품·화장품, 항공운송, 백화점, 부동산 개발 등 다양한 부문으로 구성되어 있으며, 각 자회사가 해당 분야의 주요 제품과 서비스를 제공하고 있습니다.

지주사업 화학 생활용품 화장품 항공운송 백화점 부동산 무수프탈산 합성수지 계면활성제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	7700.0	7700.0	7390.0	7700.0	5086.0
20260820	7340.0	7700.0	7250.0	7700.0	23363.0
20260819	7200.0	7340.0	6990.0	7340.0	15435.0
20260818	7380.0	7500.0	7090.0	7160.0	7789.0
20260814	7280.0	7490.0	7200.0	7360.0	4944.0
20260813	7370.0	7610.0	7110.0	7280.0	5193.0
20260812	7600.0	7600.0	7340.0	7360.0	10498.0
20260811	7570.0	7610.0	7380.0	7530.0	6357.0
20260810	7400.0	7570.0	7300.0	7490.0	5421.0
20260807	7390.0	7630.0	7310.0	7450.0	14173.0
20260806	7440.0	7440.0	7190.0	7340.0	9739.0
20260805	7380.0	7480.0	7150.0	7270.0	11843.0
20260804	6880.0	7370.0	6860.0	7350.0	23077.0
20260803	6760.0	6890.0	6610.0	6880.0	11548.0
20260731	6410.0	6780.0	6330.0	6680.0	22621.0
20260730	5960.0	6480.0	5960.0	6460.0	8801.0
20260729	6390.0	6480.0	6070.0	6460.0	27454.0
20260728	6500.0	6650.0	6310.0	6390.0	23346.0
20260727	6490.0	6700.0	6300.0	6500.0	6629.0
20260724	6410.0	6470.0	6280.0	6430.0	5420.0
20260723	6100.0	6440.0	6000.0	6400.0	14582.0
20260722	6010.0	6170.0	6010.0	6050.0	8895.0
20260721	6100.0	6100.0	5870.0	6050.0	12741.0
20260720	6160.0	6160.0	5880.0	6010.0	23599.0
20260716	5780.0	6140.0	5610.0	6040.0	36594.0
20260715	5600.0	5780.0	5550.0	5710.0	10661.0
20260714	5650.0	5650.0	5460.0	5600.0	6233.0
20260713	5910.0	5970.0	5450.0	5660.0	33887.0
20260710	5590.0	5940.0	5580.0	5910.0	13507.0
20260709	5570.0	5640.0	5450.0	5590.0	27159.0
20260708	5750.0	5990.0	5650.0	5760.0	30573.0
20260707	5940.0	5940.0	5720.0	5770.0	19597.0
20260706	5900.0	5960.0	5780.0	5820.0	16879.0
20260703	5830.0	5840.0	5700.0	5790.0	15770.0
20260702	5850.0	5860.0	5670.0	5760.0	15602.0
20260701	5740.0	5890.0	5610.0	5740.0	23993.0
20260630	5880.0	5880.0	5630.0	5660.0	9906.0
20260629	5700.0	5970.0	5530.0	5900.0	28461.0
20260626	5950.0	5950.0	5440.0	5600.0	32893.0
20260625	5850.0	6280.0	5620.0	5930.0	34246.0
20260624	5870.0	5970.0	5600.0	5850.0	23170.0
20260623	6120.0	6170.0	5800.0	5870.0	14132.0
20260622	6240.0	6240.0	6010.0	6170.0	12009.0
20260619	6300.0	6400.0	6010.0	6300.0	38003.0
20260618	6600.0	6760.0	6300.0	6300.0	21745.0
20260617	6670.0	6670.0	6500.0	6600.0	13497.0
20260616	6800.0	6810.0	6560.0	6620.0	12022.0
20260615	6490.0	7250.0	6490.0	6790.0	59036.0
20260612	6320.0	6590.0	6320.0	6360.0	13992.0
20260611	6390.0	6400.0	6250.0	6320.0	7532.0
20260610	6720.0	6720.0	6190.0	6380.0	13586.0
20260609	6200.0	6870.0	6200.0	6870.0	21092.0
20260608	6500.0	6500.0	6190.0	6190.0	16922.0
20260605	6910.0	6910.0	6500.0	6600.0	14243.0
20260604	6700.0	6890.0	6500.0	6890.0	14271.0
20260602	6980.0	6980.0	6500.0	6700.0	21393.0
20260601	7450.0	7450.0	6770.0	6980.0	40107.0
20260529	7600.0	7640.0	7110.0	7240.0	22201.0
20260528	7850.0	7850.0	7180.0	7550.0	29156.0
20260527	7900.0	7900.0	7570.0	7570.0	10181.0

최근 조회 종목

관심 종목

AK홀딩스