삼성SDI

006400

당사는 리튬이온 2차전지를 생산·판매하는 에너지솔루션 사업부문과 반도체 및 디스플레이 소재를 생산·판매하는 전자재료 사업부문을 영위하고 있습니다. 에너지솔루션 부문은 자동차, ESS, 소형 IT기기 등 다양한 분야에 전지를 공급하고 있으며, 전자재료 부문은 반도체 및 디스플레이용 첨단 소재를 제공합니다.

에너지솔루션 전자재료 리튬이온 2차전지 중형전지 대형전지 소형전지 ESS BBU 반도체 소재 디스플레이 소재

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260820	493000.0	515000.0	490000.0	499500.0	390207.0
20260819	467500.0	501000.0	466000.0	487000.0	394552.0
20260818	507000.0	516000.0	484000.0	488000.0	487629.0
20260814	491500.0	518000.0	485500.0	516000.0	463047.0
20260813	486500.0	493500.0	479000.0	487000.0	321399.0
20260812	468000.0	496500.0	459500.0	485500.0	479152.0
20260811	475500.0	481000.0	457500.0	459500.0	354160.0
20260810	454000.0	484500.0	442500.0	481500.0	423653.0
20260807	444000.0	468000.0	439000.0	459000.0	689155.0
20260806	423000.0	446500.0	418500.0	427000.0	346534.0
20260805	429500.0	435000.0	419000.0	429000.0	301925.0
20260804	399500.0	419500.0	391500.0	419500.0	401740.0
20260803	392500.0	397000.0	377500.0	389500.0	318802.0
20260731	382000.0	399000.0	362000.0	397000.0	675830.0
20260730	350000.0	389500.0	350000.0	358500.0	766793.0
20260729	391500.0	397500.0	341500.0	364000.0	584630.0
20260728	412000.0	416500.0	378500.0	382000.0	469337.0
20260727	440500.0	440500.0	421000.0	431000.0	211006.0
20260724	454000.0	454500.0	426000.0	428000.0	385322.0
20260723	421500.0	467000.0	418500.0	467000.0	450675.0
20260722	429000.0	439500.0	418500.0	419000.0	321001.0
20260721	402000.0	418000.0	392500.0	416500.0	343674.0
20260720	410500.0	425000.0	400000.0	401000.0	371550.0
20260716	454000.0	461500.0	425000.0	434500.0	484964.0
20260715	441000.0	471500.0	439500.0	454000.0	607682.0
20260714	454000.0	454000.0	406000.0	427500.0	713492.0
20260713	443000.0	481500.0	432000.0	440000.0	849490.0
20260710	406000.0	442500.0	406000.0	434000.0	481772.0
20260709	414000.0	420500.0	390000.0	401500.0	595813.0
20260708	433000.0	433000.0	403500.0	412000.0	549542.0
20260707	451500.0	457000.0	431500.0	445000.0	486461.0
20260706	472000.0	472500.0	437000.0	451500.0	412053.0
20260703	471000.0	471000.0	429000.0	467500.0	498975.0
20260702	486000.0	493500.0	459500.0	470500.0	451674.0
20260701	501000.0	504000.0	478000.0	491000.0	431232.0
20260630	504000.0	511000.0	485000.0	487000.0	564868.0
20260629	468500.0	514000.0	459500.0	512000.0	737533.0
20260626	480000.0	496000.0	442000.0	455000.0	580098.0
20260625	501000.0	512000.0	479000.0	481000.0	430322.0
20260624	478500.0	495500.0	467500.0	489000.0	580727.0
20260623	534000.0	547000.0	469000.0	469000.0	712421.0
20260622	564000.0	570000.0	530000.0	533000.0	435643.0
20260619	527000.0	582000.0	527000.0	555000.0	964995.0
20260618	543000.0	544000.0	520000.0	522000.0	391100.0
20260617	556000.0	556000.0	536000.0	550000.0	257980.0
20260616	564000.0	565000.0	546000.0	549000.0	352915.0
20260615	566000.0	573000.0	542000.0	553000.0	531797.0
20260612	531000.0	570000.0	520000.0	539000.0	677491.0
20260611	476500.0	498500.0	466500.0	498500.0	498703.0
20260610	509000.0	524000.0	482000.0	496500.0	514326.0
20260609	516000.0	527000.0	488000.0	515000.0	590666.0
20260608	504000.0	525000.0	499500.0	503000.0	624954.0
20260605	599000.0	601000.0	555000.0	568000.0	542951.0
20260604	604000.0	624000.0	586000.0	607000.0	466801.0
20260602	641000.0	670000.0	595000.0	602000.0	1018750.0
20260601	679000.0	679000.0	650000.0	652000.0	854997.0
20260529	680000.0	707000.0	657000.0	688000.0	2040080.0
20260528	660000.0	691000.0	643000.0	676000.0	1585322.0
20260527	636000.0	674000.0	629000.0	630000.0	799920.0
20260526	666000.0	667000.0	631000.0	642000.0	481983.0

최근 조회 종목

관심 종목

삼성SDI