제주은행

006220

해당 회사는 제주도 내외에 26개의 영업망과 116개의 ATM을 보유한 금융기관으로, 다양한 예수금 및 대출 상품을 취급하고 있습니다. 주요 사업 부문은 예금, 대출, 신탁 등 금융서비스 제공이며, 파생상품 거래는 현재 없습니다.

예금 대출 신탁 지급보증 영업망 ATM 원화예수금 양도성예금증서 외화예수금 신탁대출금

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	9250.0	9330.0	8950.0	9020.0	130116.0
20260820	9010.0	9300.0	9010.0	9160.0	87432.0
20260819	9140.0	9300.0	9000.0	9010.0	94940.0
20260818	9340.0	9350.0	9140.0	9200.0	67729.0
20260814	9280.0	9450.0	9220.0	9340.0	46468.0
20260813	9360.0	9490.0	9240.0	9260.0	92580.0
20260812	9410.0	9470.0	9240.0	9360.0	97099.0
20260811	9270.0	9420.0	9240.0	9310.0	151434.0
20260810	9200.0	9300.0	9170.0	9300.0	132368.0
20260807	9140.0	9310.0	9080.0	9200.0	93627.0
20260806	9100.0	9260.0	9050.0	9140.0	80571.0
20260805	9050.0	9160.0	9050.0	9100.0	98011.0
20260804	8850.0	9050.0	8850.0	9010.0	102666.0
20260803	8680.0	9060.0	8560.0	8940.0	151587.0
20260731	8300.0	8880.0	8300.0	8800.0	263125.0
20260730	8000.0	8780.0	8000.0	8250.0	225728.0
20260729	9050.0	9160.0	8200.0	8400.0	324815.0
20260728	9340.0	9470.0	9020.0	9050.0	129869.0
20260727	9250.0	9590.0	9250.0	9480.0	173844.0
20260724	9490.0	9650.0	9250.0	9250.0	192205.0
20260723	9110.0	9800.0	9100.0	9550.0	311949.0
20260722	9200.0	9390.0	9070.0	9070.0	162521.0
20260721	9020.0	9400.0	8980.0	9180.0	257897.0
20260720	9250.0	9620.0	8940.0	8940.0	389430.0
20260716	10110.0	10790.0	9500.0	9660.0	1794593.0
20260715	9950.0	10070.0	9840.0	9960.0	267966.0
20260714	10000.0	10170.0	9820.0	9950.0	382682.0
20260713	10180.0	10440.0	9720.0	9850.0	352475.0
20260710	9340.0	10080.0	9340.0	10060.0	295254.0
20260709	9300.0	9640.0	9300.0	9320.0	173589.0
20260708	9430.0	9600.0	9370.0	9390.0	172320.0
20260707	9600.0	9780.0	9380.0	9510.0	252600.0
20260706	9930.0	10000.0	9630.0	9660.0	296252.0
20260703	9850.0	10070.0	9650.0	9910.0	328526.0
20260702	10240.0	10350.0	9720.0	9930.0	562246.0
20260701	9950.0	10350.0	9950.0	10150.0	325633.0
20260630	10170.0	10230.0	9810.0	9950.0	304885.0
20260629	9740.0	10210.0	9720.0	10170.0	225977.0
20260626	10270.0	10470.0	9600.0	9840.0	666399.0
20260625	10200.0	10765.0	10200.0	10270.0	576197.0
20260624	10360.0	10970.0	10100.0	10490.0	1366255.0
20260623	10150.0	11850.0	10100.0	10490.0	4531342.0
20260622	10380.0	10620.0	10040.0	10090.0	645374.0
20260619	11870.0	12080.0	10300.0	10350.0	2339792.0
20260618	12170.0	12930.0	12010.0	12010.0	2682690.0
20260617	12570.0	13740.0	12090.0	12100.0	4051450.0
20260616	12120.0	13360.0	12100.0	12330.0	4055648.0
20260615	11980.0	12480.0	11450.0	12290.0	1505166.0
20260612	11910.0	12700.0	11910.0	12290.0	2312410.0
20260611	13260.0	13950.0	12080.0	12270.0	7878014.0
20260610	10940.0	14170.0	10790.0	12750.0	15328286.0
20260609	10000.0	11820.0	9970.0	11130.0	2218860.0
20260608	11700.0	12550.0	10330.0	10350.0	5755122.0
20260605	10150.0	12450.0	10070.0	10680.0	6577089.0
20260604	9160.0	10060.0	9160.0	10000.0	160332.0
20260602	9400.0	9570.0	9170.0	9470.0	203929.0
20260601	9910.0	10190.0	9500.0	9640.0	268871.0
20260529	10270.0	10600.0	9830.0	9950.0	130906.0
20260528	10520.0	10640.0	9960.0	10270.0	180135.0
20260527	10930.0	11140.0	10500.0	10640.0	344867.0