녹십자홀딩스

005250

㈜녹십자홀딩스는 2001년 지주회사로 전환하였으며, 생명공학 및 헬스케어 관련 자회사를 보유한 상장사입니다. 주요 사업은 의약품 제조·판매, 혈액 진단 및 유전자 분석, 건강관리 서비스, 부동산 임대, 기타 서비스 등 5개 부문으로 구성되어 있습니다.

의약품 제조 및 판매 진단 및 분석 의료 서비스 및 시스템 개발공급 임대 및 서비스업 기타 의약품 의약외품 혈액 진단 유전자 분석 건강 관리 서비스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	10060.0	10150.0	9890.0	9960.0	79428.0
20260820	11050.0	11050.0	10250.0	10280.0	209272.0
20260819	9900.0	10200.0	9880.0	10000.0	80042.0
20260818	10740.0	10740.0	10020.0	10080.0	74705.0
20260814	10500.0	10810.0	10490.0	10750.0	57675.0
20260813	10780.0	10810.0	10440.0	10440.0	103786.0
20260812	10730.0	10850.0	10460.0	10700.0	96955.0
20260811	10660.0	10950.0	10590.0	10720.0	66845.0
20260810	10230.0	10630.0	10230.0	10630.0	78019.0
20260807	10190.0	10350.0	10050.0	10310.0	77087.0
20260806	10120.0	10310.0	10030.0	10260.0	67551.0
20260805	9960.0	10150.0	9850.0	10060.0	81644.0
20260804	9350.0	9850.0	9350.0	9850.0	76853.0
20260803	9350.0	9600.0	9130.0	9390.0	55097.0
20260731	8820.0	9430.0	8820.0	9300.0	87207.0
20260730	8630.0	9400.0	8630.0	9110.0	100237.0
20260729	9230.0	9600.0	8840.0	9040.0	137409.0
20260728	9730.0	9740.0	9290.0	9320.0	70979.0
20260727	9600.0	9900.0	9510.0	9680.0	75910.0
20260724	9530.0	9790.0	9470.0	9540.0	95398.0
20260723	9300.0	9650.0	9250.0	9650.0	96770.0
20260722	9330.0	9480.0	9200.0	9220.0	55605.0
20260721	9140.0	9300.0	9060.0	9220.0	71619.0
20260720	9640.0	9640.0	9260.0	9280.0	74826.0
20260716	9730.0	9890.0	9510.0	9630.0	80802.0
20260715	9540.0	9850.0	9540.0	9730.0	76338.0
20260714	9750.0	9860.0	9410.0	9540.0	98614.0
20260713	10060.0	10300.0	9750.0	9790.0	54500.0
20260710	9720.0	10190.0	9720.0	10050.0	62077.0
20260709	9830.0	9980.0	9700.0	9830.0	69620.0
20260708	10180.0	10190.0	9740.0	9980.0	98885.0
20260707	10270.0	10380.0	9860.0	10200.0	77352.0
20260706	10500.0	10500.0	10020.0	10210.0	52585.0
20260703	10300.0	10460.0	10140.0	10380.0	58955.0
20260702	10170.0	10460.0	10120.0	10180.0	64027.0
20260701	10550.0	10640.0	10220.0	10380.0	94429.0
20260630	10650.0	10690.0	10220.0	10250.0	60459.0
20260629	9600.0	10600.0	9600.0	10560.0	105735.0
20260626	9960.0	10180.0	9490.0	9730.0	165891.0
20260625	10120.0	10490.0	10020.0	10060.0	105001.0
20260624	9950.0	10330.0	9890.0	10220.0	150182.0
20260623	10370.0	10600.0	9910.0	10040.0	95669.0
20260622	10690.0	10780.0	10400.0	10500.0	58606.0
20260619	11180.0	11430.0	10520.0	10700.0	178869.0
20260618	11710.0	12000.0	11250.0	11250.0	168077.0
20260617	11500.0	11880.0	11400.0	11730.0	110759.0
20260616	11130.0	11710.0	11030.0	11680.0	244172.0
20260615	10770.0	11070.0	10770.0	10970.0	167512.0
20260612	11140.0	11150.0	10660.0	10710.0	225385.0
20260611	9850.0	11350.0	9840.0	11350.0	1021652.0
20260610	9800.0	10270.0	9800.0	10180.0	200270.0
20260609	9770.0	10270.0	9680.0	9870.0	222747.0
20260608	10130.0	10200.0	9580.0	9680.0	313859.0
20260605	10980.0	11150.0	10430.0	10440.0	202535.0
20260604	11090.0	11390.0	10880.0	10940.0	273827.0
20260602	11900.0	11930.0	11240.0	11340.0	329670.0
20260601	12610.0	12920.0	11950.0	12110.0	399447.0
20260529	13410.0	13420.0	12920.0	12920.0	980897.0
20260528	14330.0	14390.0	13150.0	13390.0	474303.0
20260527	14670.0	14820.0	14260.0	14560.0	489231.0