세방

004360

당사는 전국 항만에서 벌크화물을 하역하고, 트랙터와 트레일러를 활용하여 컨테이너 및 다양한 종류의 화물을 운송하고 있습니다. 또한, 중장비와 특수 선박을 이용하여 초중량물 운송 및 물류센터 운영 등 통합 물류 서비스를 제공하고 있습니다.

벌크 하역 컨테이너 운송 벌크 및 내수운송 중량물 운송 및 설치 물류센터 운영 벌크화물 하역 컨테이너 화물 운송 사료 곡물 목재

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	13300.0	13520.0	13300.0	13410.0	24947.0
20260825	13270.0	13410.0	13040.0	13380.0	29918.0
20260824	13000.0	13240.0	12920.0	13240.0	18145.0
20260821	13050.0	13050.0	12810.0	12990.0	11371.0
20260820	13060.0	13100.0	12830.0	13000.0	13916.0
20260819	12710.0	13180.0	12710.0	13000.0	19100.0
20260818	13440.0	13490.0	13190.0	13300.0	16858.0
20260814	13220.0	13380.0	13130.0	13380.0	17937.0
20260813	13240.0	13400.0	13100.0	13150.0	13607.0
20260812	13220.0	13370.0	13170.0	13280.0	27818.0
20260811	13230.0	13490.0	13130.0	13270.0	16801.0
20260810	13200.0	13240.0	13040.0	13200.0	9434.0
20260807	13010.0	13230.0	12910.0	13180.0	18436.0
20260806	12870.0	13060.0	12830.0	13000.0	8508.0
20260805	12970.0	13120.0	12860.0	12900.0	32358.0
20260804	12960.0	12960.0	12740.0	12900.0	18206.0
20260803	12790.0	13500.0	12650.0	12890.0	24623.0
20260731	12660.0	12780.0	12510.0	12780.0	12385.0
20260730	12120.0	12740.0	12120.0	12430.0	15255.0
20260729	12620.0	12960.0	12020.0	12410.0	97299.0
20260728	13000.0	13000.0	12600.0	12770.0	18385.0
20260727	13100.0	13140.0	12890.0	13100.0	15476.0
20260724	12880.0	13140.0	12800.0	13100.0	26290.0
20260723	12600.0	12900.0	12600.0	12880.0	13773.0
20260722	12490.0	12720.0	12490.0	12520.0	14927.0
20260721	12220.0	12540.0	12220.0	12440.0	27767.0
20260720	12850.0	12850.0	12420.0	12440.0	18888.0
20260716	12810.0	12840.0	12580.0	12790.0	13290.0
20260715	12750.0	12800.0	12520.0	12710.0	19327.0
20260714	12700.0	12790.0	12460.0	12580.0	62080.0
20260713	12940.0	13050.0	12560.0	12630.0	20900.0
20260710	12480.0	13040.0	12430.0	12950.0	15878.0
20260709	12800.0	12890.0	12380.0	12410.0	25103.0
20260708	12980.0	13140.0	12700.0	12900.0	20472.0
20260707	12800.0	13270.0	12800.0	13080.0	33331.0
20260706	12680.0	13060.0	12680.0	12950.0	25086.0
20260703	12450.0	12720.0	12360.0	12720.0	27006.0
20260702	12390.0	12680.0	12110.0	12450.0	38385.0
20260701	12200.0	12480.0	12150.0	12390.0	19364.0
20260630	12270.0	12290.0	12150.0	12200.0	6550.0
20260629	11700.0	12360.0	11700.0	12360.0	19919.0
20260626	12250.0	12290.0	11710.0	11820.0	66049.0
20260625	12550.0	12610.0	12280.0	12400.0	28820.0
20260624	12610.0	12800.0	12300.0	12400.0	60759.0
20260623	13100.0	13460.0	12670.0	12700.0	50163.0
20260622	13260.0	13260.0	12860.0	13050.0	29756.0
20260619	13500.0	13500.0	12990.0	13280.0	28522.0
20260618	13680.0	13700.0	13280.0	13410.0	27040.0
20260617	13600.0	13740.0	13500.0	13570.0	26336.0
20260616	13590.0	13760.0	13430.0	13570.0	45809.0
20260615	13580.0	13740.0	13470.0	13600.0	39955.0
20260612	13550.0	13700.0	13290.0	13380.0	118297.0
20260611	13400.0	13490.0	13020.0	13490.0	57253.0
20260610	13000.0	13530.0	12980.0	13400.0	71632.0
20260609	12900.0	13260.0	12890.0	13050.0	38639.0
20260608	13190.0	13490.0	12830.0	12900.0	40226.0
20260605	13270.0	13680.0	12980.0	13540.0	54435.0
20260604	13270.0	13470.0	13270.0	13410.0	34899.0
20260602	13520.0	13520.0	13040.0	13300.0	57727.0
20260601	13710.0	13780.0	13410.0	13600.0	69451.0