한양증권

001750

당사는 위탁영업, 자기매매, 기업금융, 기타 부문으로 사업을 영위하고 있으며, 각 부문에서 증권 위탁매매, 트레이딩, 기업금융 자문 및 집합투자증권 판매 등의 서비스를 제공하고 있습니다. 회사는 설립 및 상장 이후 주요 사업 부문을 중심으로 다양한 금융 서비스를 운영하고 있습니다.

위탁영업 자기매매 기업금융 기타 유가증권 위탁매매 매매중개 트레이딩 주식 채권 파생상품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260821	19300.0	19400.0	19060.0	19400.0	8701.0
20260820	19640.0	19640.0	19340.0	19400.0	9805.0
20260819	19690.0	19690.0	19030.0	19400.0	7124.0
20260818	19800.0	20050.0	19410.0	19790.0	8250.0
20260814	19570.0	19850.0	19370.0	19810.0	4875.0
20260813	19780.0	19860.0	19370.0	19390.0	13385.0
20260812	19670.0	19820.0	19570.0	19640.0	6929.0
20260811	19530.0	19780.0	19480.0	19680.0	4697.0
20260810	19610.0	19880.0	19450.0	19660.0	7273.0
20260807	19570.0	19820.0	19420.0	19510.0	6006.0
20260806	19670.0	20000.0	19300.0	19680.0	5444.0
20260805	19960.0	20000.0	19600.0	19700.0	6698.0
20260804	19360.0	19980.0	19360.0	19600.0	7694.0
20260803	19200.0	19900.0	19200.0	19350.0	7334.0
20260731	18880.0	19700.0	18880.0	19520.0	10578.0
20260730	18500.0	19330.0	18500.0	18740.0	11917.0
20260729	19000.0	19590.0	18210.0	18660.0	48209.0
20260728	19650.0	19970.0	18320.0	18950.0	39756.0
20260727	19210.0	20050.0	19210.0	19800.0	11598.0
20260724	19540.0	19900.0	19300.0	19500.0	7699.0
20260723	19050.0	19810.0	19050.0	19750.0	5516.0
20260722	19980.0	20000.0	19050.0	19050.0	5104.0
20260721	19600.0	19600.0	18700.0	19410.0	11621.0
20260720	19930.0	19940.0	19010.0	19170.0	10016.0
20260716	20550.0	20550.0	19600.0	19770.0	10133.0
20260715	19860.0	20500.0	19860.0	20050.0	9557.0
20260714	20350.0	20350.0	19300.0	19760.0	21271.0
20260713	20950.0	20950.0	19800.0	19850.0	22496.0
20260710	20050.0	21200.0	20050.0	20850.0	17578.0
20260709	20500.0	21250.0	19510.0	19760.0	27021.0
20260708	21500.0	21500.0	20050.0	20250.0	30986.0
20260707	20900.0	21150.0	20150.0	20750.0	22824.0
20260706	20600.0	21150.0	20400.0	21000.0	14532.0
20260703	20000.0	20700.0	19900.0	20600.0	22337.0
20260702	20000.0	20300.0	19500.0	19950.0	23945.0
20260701	19570.0	20550.0	19570.0	20150.0	20295.0
20260630	19610.0	20300.0	19600.0	19700.0	15748.0
20260629	18770.0	20400.0	18470.0	20350.0	48730.0
20260626	19140.0	19140.0	18000.0	18490.0	57357.0
20260625	18730.0	19170.0	18580.0	18600.0	33184.0
20260624	18910.0	19120.0	18410.0	18710.0	24780.0
20260623	19410.0	19600.0	18600.0	18620.0	45412.0
20260622	19810.0	20200.0	19330.0	19400.0	44612.0
20260619	20800.0	20800.0	19770.0	20000.0	54048.0
20260618	20700.0	21400.0	20500.0	20800.0	87412.0
20260617	19960.0	20400.0	19710.0	20100.0	128095.0
20260616	23100.0	23350.0	22700.0	22700.0	21386.0
20260615	23300.0	23650.0	22850.0	23050.0	18182.0
20260612	22650.0	23200.0	22350.0	22850.0	14329.0
20260611	21900.0	22150.0	21600.0	22000.0	8706.0
20260610	21950.0	22450.0	21750.0	22100.0	11325.0
20260609	21450.0	22100.0	21150.0	21900.0	16159.0
20260608	21500.0	21700.0	20850.0	21050.0	32482.0
20260605	22800.0	23200.0	22150.0	22400.0	29317.0
20260604	22500.0	23000.0	22200.0	22400.0	17993.0
20260602	22200.0	22300.0	21050.0	22300.0	22921.0
20260601	22650.0	23200.0	21850.0	22100.0	79100.0
20260529	23550.0	23650.0	22600.0	23200.0	22194.0
20260528	23800.0	23850.0	22900.0	23350.0	16628.0
20260527	24100.0	24400.0	23600.0	23800.0	19512.0