케이비아이동국실업

001620

당사는 플라스틱 사출성형 및 중공성형 기술을 기반으로 자동차 내외장재를 생산·공급하는 자동차부품 제조부문과 토목시설물 건설부문을 영위하고 있습니다. 주요 제품은 C/PAD, 콘솔, 글로브박스 등 자동차 내외장재이며, 토목시설물 건설은 수주 기반으로 다양한 구조물을 시공합니다.

자동차부품 제조 토목시설물 건설 자동차 내외장재 C/PAD CONSOLE GLOVEBOX LUGGAGE BOARD 토목시설물 건설 수주 건축물 건설

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260909	2195.0	2210.0	2145.0	2155.0	12156.0
20260908	2260.0	2260.0	2175.0	2180.0	23446.0
20260907	2260.0	2295.0	2200.0	2250.0	26133.0
20260904	2215.0	2280.0	2215.0	2260.0	8374.0
20260903	2215.0	2225.0	2180.0	2215.0	7708.0
20260902	2180.0	2200.0	2135.0	2200.0	24754.0
20260901	2170.0	2170.0	2135.0	2160.0	7357.0
20260831	2120.0	2175.0	2120.0	2155.0	16498.0
20260828	2185.0	2230.0	2100.0	2150.0	14014.0
20260827	2185.0	2245.0	2120.0	2185.0	14323.0
20260826	2185.0	2185.0	2145.0	2170.0	1651.0
20260825	2150.0	2170.0	2085.0	2165.0	7398.0
20260824	2155.0	2155.0	2090.0	2145.0	13464.0
20260821	2210.0	2210.0	2080.0	2155.0	26112.0
20260820	2190.0	2195.0	2150.0	2190.0	9677.0
20260819	2225.0	2240.0	2155.0	2165.0	13522.0
20260818	2275.0	2330.0	2210.0	2225.0	15162.0
20260814	2270.0	2295.0	2225.0	2295.0	15787.0
20260813	2270.0	2315.0	2205.0	2270.0	36853.0
20260812	2205.0	2285.0	2200.0	2280.0	11613.0
20260811	2165.0	2215.0	2100.0	2200.0	57612.0
20260810	2130.0	2160.0	2105.0	2155.0	9696.0
20260807	2150.0	2170.0	2065.0	2130.0	58522.0
20260806	2135.0	2155.0	2100.0	2150.0	8080.0
20260805	2090.0	2155.0	2090.0	2135.0	26876.0
20260804	2060.0	2095.0	2050.0	2090.0	16655.0
20260803	2075.0	2115.0	2010.0	2075.0	21504.0
20260731	2085.0	2105.0	2060.0	2095.0	21484.0
20260730	1972.0	2140.0	1890.0	2045.0	141394.0
20260729	2125.0	2125.0	1914.0	1988.0	95447.0
20260728	2140.0	2140.0	2045.0	2075.0	15941.0
20260727	2120.0	2155.0	2110.0	2135.0	11826.0
20260724	2120.0	2140.0	2105.0	2120.0	8782.0
20260723	2100.0	2160.0	2100.0	2140.0	25763.0
20260722	2150.0	2175.0	2085.0	2100.0	40337.0
20260721	2165.0	2205.0	2095.0	2110.0	49622.0
20260720	2200.0	2215.0	2160.0	2165.0	8218.0
20260716	2235.0	2245.0	2190.0	2220.0	17971.0
20260715	2200.0	2265.0	2195.0	2230.0	12153.0
20260714	2220.0	2225.0	2150.0	2190.0	22383.0
20260713	2285.0	2330.0	2165.0	2190.0	41071.0
20260710	2240.0	2300.0	2215.0	2275.0	31401.0
20260709	2260.0	2275.0	2180.0	2180.0	15094.0
20260708	2285.0	2310.0	2200.0	2220.0	38682.0
20260707	2350.0	2360.0	2245.0	2285.0	30100.0
20260706	2325.0	2370.0	2290.0	2300.0	13030.0
20260703	2375.0	2390.0	2290.0	2320.0	20560.0
20260702	2360.0	2410.0	2295.0	2335.0	27574.0
20260701	2290.0	2550.0	2265.0	2360.0	112360.0
20260630	2360.0	2390.0	2285.0	2300.0	27660.0
20260629	2150.0	2370.0	2150.0	2360.0	67478.0
20260626	2180.0	2195.0	2105.0	2155.0	91112.0
20260625	2340.0	2340.0	2165.0	2195.0	74665.0
20260624	2165.0	2350.0	2155.0	2340.0	104768.0
20260623	2250.0	2275.0	2150.0	2155.0	59870.0
20260622	2350.0	2360.0	2250.0	2280.0	49556.0
20260619	2420.0	2420.0	2250.0	2350.0	71956.0
20260618	2480.0	2480.0	2375.0	2420.0	62485.0
20260617	2425.0	2475.0	2420.0	2445.0	16868.0
20260616	2460.0	2475.0	2405.0	2420.0	33098.0