에스투더블유

488280

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	47466.0	-25.0	-47435.0	-20.0	0.0	11750.0	897565.0	10198.0
20260909	25665.0	-27811.0	2129.0	0.0	0.0	10500.0	185699.0	1901.0
20260908	2917.0	-15064.0	13134.0	0.0	-88.0	9730.0	77725.0	767.0
20260907	13134.0	-11715.0	-3669.0	0.0	0.0	9600.0	40510.0	390.0
20260904	-25780.0	8.0	25935.0	0.0	0.0	9720.0	49494.0	476.0
20260903	41012.0	-17669.0	-24270.0	0.0	-158.0	9260.0	95315.0	894.0
20260902	15782.0	-6225.0	-9730.0	0.0	-6243.0	9760.0	53253.0	523.0
20260901	4201.0	1.0	-4088.0	0.0	0.0	10210.0	36889.0	374.0
20260831	-2917.0	-10476.0	13351.0	0.0	0.0	10420.0	64005.0	642.0
20260828	89857.0	-35001.0	-57166.0	0.0	0.0	10440.0	266433.0	2861.0
20260827	3549.0	-31996.0	28359.0	0.0	0.0	10810.0	321388.0	3481.0
20260826	12231.0	-11500.0	-831.0	0.0	-5500.0	9750.0	34057.0	329.0
20260825	-2830.0	-4000.0	6818.0	0.0	0.0	9880.0	44972.0	434.0
20260824	8256.0	-5939.0	-2234.0	0.0	0.0	9690.0	35899.0	351.0
20260821	26235.0	-7975.0	-18666.0	0.0	0.0	9900.0	60114.0	603.0
20260820	-4631.0	-7699.0	11731.0	0.0	0.0	10420.0	71477.0	744.0
20260819	-1792.0	42.0	1700.0	0.0	0.0	10090.0	31157.0	316.0
20260818	12659.0	-118.0	-12642.0	0.0	0.0	10670.0	72371.0	788.0
20260814	-7079.0	-1473.0	9048.0	-1255.0	-174.0	11540.0	73790.0	849.0
20260813	-3804.0	-5266.0	4827.0	0.0	0.0	11430.0	81112.0	933.0

date	close	volume	OBV
20260910	11750.0	897565.0	1706055
20260909	10500.0	185699.0	808490
20260908	9730.0	77725.0	622791
20260907	9600.0	40510.0	545066
20260904	9720.0	49494.0	585576
20260903	9260.0	95315.0	536082
20260902	9760.0	53253.0	631397
20260901	10210.0	36889.0	684650
20260831	10420.0	64005.0	721539
20260828	10440.0	266433.0	785544
20260827	10810.0	321388.0	1051977
20260826	9750.0	34057.0	730589
20260825	9880.0	44972.0	764646
20260824	9690.0	35899.0	719674
20260821	9900.0	60114.0	755573
20260820	10420.0	71477.0	815687
20260819	10090.0	31157.0	744210
20260818	10670.0	72371.0	775367
20260814	11540.0	73790.0	847738
20260813	11430.0	81112.0	773948

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	11750	897565	20933	2.33	131967.0	1.22
20260909	10500	185699	11708	6.30	131967.0	1.22
20260908	9730	77725	1628	2.09	131967.0	1.22
20260907	-9600	40510	5002	12.35	150074.0	1.39
20260904	9720	49494	5222	10.55	135888.0	1.26
20260903	-9260	95315	17692	18.56	167724.0	1.55
20260902	-9760	53253	9575	17.98	143394.0	1.32
20260901	-10210	36889	6138	16.64	127519.0	1.18
20260831	-10420	64005	5297	8.28	125360.0	1.16
20260828	-10440	266433	5045	1.89	144678.0	1.34
20260827	10810	321388	2238	0.70	117679.0	1.09
20260826	-9750	34057	191	0.56	121703.0	1.12
20260825	9880	44972	1272	2.83	121877.0	1.13
20260824	-9690	35899	2349	6.54	122550.0	1.13
20260821	-9900	60114	2752	4.58	122183.0	1.13
20260820	10420	71477	2165	3.03	120771.0	1.12
20260819	-10090	31157	1131	3.63	120771.0	1.12
20260818	-10670	72371	1486	2.05	120897.0	1.12
20260814	11540	73790	2814	3.81	121902.0	1.13
20260813	11430	81112	3136	3.87	123040.0	1.14

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	10500.0	185699	12784.0	7093.0	240379.0	2645.0	5691.0	31.55	2.21
20260908	9730.0	77725	15880.0	24203.0	234688.0	2596.0	-8323.0	32.07	2.16
20260907	-9600.0	40510	35717.0	32407.0	243011.0	2666.0	3310.0	37.46	2.23
20260904	9720.0	49494	24567.0	13833.0	239701.0	2653.0	10734.0	46.12	2.20
20260903	-9260.0	95315	36421.0	23800.0	228967.0	2564.0	12621.0	98.73	2.11
20260902	-9760.0	53253	22714.0	34517.0	216346.0	2467.0	-11803.0	35.47	1.99
20260901	-10210.0	36889	168901.0	143440.0	228149.0	2579.0	25461.0	63.39	2.09
20260831	-10420.0	64005	166983.0	167507.0	202688.0	2343.0	-524.0	51.95	1.86
20260828	-10440.0	266433	7577.0	5156.0	203212.0	2366.0	2421.0	22.24	1.86
20260827	10810.0	321388	8018.0	9604.0	200791.0	2347.0	-1586.0	17.82	1.84
20260826	-9750.0	34057	7068.0	11422.0	202377.0	2379.0	-4354.0	19.68	1.86
20260825	9880.0	44972	48092.0	54541.0	206731.0	2432.0	-6449.0	79.99	1.90
20260824	-9690.0	35899	22518.0	21305.0	213180.0	2529.0	1213.0	31.49	1.96
20260821	-9900.0	60114	14700.0	12983.0	211967.0	2527.0	1717.0	47.17	1.95
20260820	10420.0	71477	41495.0	40148.0	210250.0	2532.0	1347.0	57.33	1.93
20260819	-10090.0	31157	45040.0	30837.0	208903.0	2549.0	14203.0	61.03	1.92
20260818	-10670.0	72371	74302.0	84523.0	194700.0	2398.0	-10221.0	91.60	1.79
20260814	11540.0	73790	66946.0	65752.0	204921.0	2510.0	1194.0	113.92	1.88
20260813	11430.0	81112	43710.0	33569.0	203727.0	2494.0	10141.0	53.08	1.87
20260812	-11400.0	58760	78038.0	77444.0	193586.0	2374.0	594.0	57.46	1.78