뉴로핏

380550

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-4095.0	306.0	5787.0	0.0	0.0	8110.0	36021.0	292.0
20260827	8996.0	377.0	-9373.0	0.0	0.0	7920.0	50399.0	405.0
20260826	-14253.0	2503.0	11560.0	0.0	0.0	7960.0	85885.0	679.0
20260825	1796.0	-623.0	306.0	0.0	0.0	7730.0	30491.0	227.0
20260824	-12403.0	1014.0	11476.0	12.0	0.0	7680.0	28476.0	217.0
20260821	10937.0	-238.0	-11503.0	0.0	0.0	7580.0	47507.0	364.0
20260820	-13949.0	3130.0	10792.0	0.0	0.0	8180.0	64573.0	533.0
20260819	-7271.0	-45.0	6561.0	-230.0	0.0	8050.0	40423.0	327.0
20260818	12605.0	-1976.0	-12030.0	0.0	0.0	8230.0	51585.0	439.0
20260814	-3403.0	-2393.0	5635.0	0.0	-71.0	8890.0	43354.0	386.0
20260813	3615.0	-723.0	-3593.0	0.0	0.0	8840.0	40358.0	363.0
20260812	7388.0	-419.0	-6941.0	0.0	0.0	8960.0	34691.0	308.0
20260811	1533.0	-782.0	-725.0	0.0	0.0	8980.0	50211.0	450.0
20260810	-7420.0	-12.0	7833.0	0.0	0.0	9060.0	50142.0	449.0
20260807	9870.0	-697.0	-9243.0	0.0	0.0	8480.0	30024.0	250.0
20260806	3557.0	2591.0	-6147.0	0.0	0.0	8570.0	65404.0	557.0
20260805	2539.0	449.0	-3003.0	0.0	0.0	8430.0	58258.0	483.0
20260804	-4106.0	1876.0	2230.0	0.0	0.0	8090.0	87123.0	696.0
20260803	-9622.0	-135.0	9657.0	0.0	0.0	7400.0	60822.0	447.0
20260731	-27868.0	1124.0	26910.0	0.0	0.0	7080.0	73954.0	502.0

date	close	volume	OBV
20260828	8110.0	36021.0	-590371
20260827	7920.0	50399.0	-626392
20260826	7960.0	85885.0	-575993
20260825	7730.0	30491.0	-661878
20260824	7680.0	28476.0	-692369
20260821	7580.0	47507.0	-720845
20260820	8180.0	64573.0	-673338
20260819	8050.0	40423.0	-737911
20260818	8230.0	51585.0	-697488
20260814	8890.0	43354.0	-645903
20260813	8840.0	40358.0	-689257
20260812	8960.0	34691.0	-648899
20260811	8980.0	50211.0	-614208
20260810	9060.0	50142.0	-563997
20260807	8480.0	30024.0	-614139
20260806	8570.0	65404.0	-584115
20260805	8430.0	58258.0	-649519
20260804	8090.0	87123.0	-707777
20260803	7400.0	60822.0	-794900
20260731	7080.0	73954.0	-855722

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	8110	36036	2557	7.10	27029.0	0.22
20260827	-7920	50399	5893	11.69	27029.0	0.22
20260826	7960	85885	2812	3.27	27029.0	0.22
20260825	7730	30491	1355	4.44	27278.0	0.22
20260824	7680	28476	1134	3.98	27178.0	0.22
20260821	-7580	47507	1742	3.67	27375.0	0.22
20260820	8180	64573	1706	2.64	26571.0	0.22
20260819	-8050	40423	4443	10.99	26790.0	0.22
20260818	-8230	51585	4414	8.56	29406.0	0.24
20260814	8890	43354	6421	14.81	28965.0	0.24
20260813	-8840	40358	1744	4.32	27856.0	0.23
20260812	-8960	34691	2521	7.27	28087.0	0.23
20260811	-8980	50211	3366	6.70	28029.0	0.23
20260810	9060	50142	2013	4.01	28829.0	0.24
20260807	-8480	30024	1649	5.49	30956.0	0.25
20260806	8570	65404	1581	2.42	30333.0	0.25
20260805	8430	58258	1718	2.95	31297.0	0.26
20260804	8090	87123	1691	1.94	33599.0	0.28
20260803	7400	60822	2693	4.43	36201.0	0.30
20260731	7080	73954	1739	2.35	42970.0	0.35

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-7920.0	50399	0.0	10.0	11346.0	186.0	-10.0	0.00	0.08
20260826	7960.0	85885	0.0	0.0	11356.0	186.0	0.0	0.00	0.08
20260825	7730.0	30491	20.0	0.0	11356.0	186.0	20.0	0.04	0.08
20260824	7680.0	28476	0.0	0.0	11336.0	186.0	0.0	0.00	0.08
20260821	-7580.0	47507	0.0	0.0	11336.0	186.0	0.0	0.00	0.08
20260820	8180.0	64573	30.0	703.0	11336.0	186.0	-673.0	0.05	0.08
20260819	-8050.0	40423	39.0	0.0	12009.0	190.0	39.0	0.08	0.08
20260818	-8230.0	51585	703.0	0.0	11970.0	190.0	703.0	1.74	0.08
20260814	8890.0	43354	0.0	0.0	11267.0	186.0	0.0	0.00	0.08
20260813	-8840.0	40358	0.0	15.0	11267.0	186.0	-15.0	0.00	0.08
20260812	-8960.0	34691	0.0	1000.0	11282.0	186.0	-1000.0	0.00	0.08
20260811	-8980.0	50211	0.0	1.0	12282.0	195.0	-1.0	0.00	0.09
20260810	9060.0	50142	0.0	20.0	12283.0	195.0	-20.0	0.00	0.09
20260807	-8480.0	30024	0.0	105.0	12303.0	195.0	-105.0	0.00	0.09
20260806	8570.0	65404	0.0	71.0	12408.0	197.0	-71.0	0.00	0.09
20260805	8430.0	58258	20.0	47.0	12479.0	198.0	-27.0	0.03	0.09
20260804	8090.0	87123	7.0	850.0	12506.0	198.0	-843.0	0.00	0.09
20260803	7400.0	60822	47.0	2337.0	13349.0	207.0	-2290.0	0.05	0.09
20260731	7080.0	73954	0.0	1980.0	15639.0	232.0	-1980.0	0.00	0.12
20260730	-6200.0	90256	46.0	1567.0	17619.0	277.0	-1521.0	0.07	0.14