셀바스헬스케어
208370당사는 의료진단기기 사업부문 아큐닉(ACCUNIQ)과 시각장애인 보조공학기기 사업부문 힘스(HIMS)로 구성된 디지털 헬스케어 전문기업입니다. 주요 제품으로는 체성분분석기, 전자동혈압계(아큐닉), 점자정보단말기, 독서확대기(힘스) 등이 있으며, 30년간의 기술력을 바탕으로 국내외 시장에서 다양한 헬스케어 솔루션을 제공하고 있습니다.
의료진단기기
보조공학기기
체성분분석기
전자동혈압계
점자정보단말기
독서확대기
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 7013.0 | 0.0 | -7013.0 | 0.0 | 0.0 | 0.0 | 2455.0 | 27794.0 | 68.0 |
| 20260903 | 10436.0 | 0.0 | -9122.0 | 0.0 | 0.0 | 0.0 | 2435.0 | 71499.0 | 171.0 |
| 20260902 | 21965.0 | 474.0 | -22439.0 | 0.0 | 0.0 | 474.0 | 2440.0 | 46126.0 | 113.0 |
| 20260901 | 12300.0 | 0.0 | -12300.0 | 0.0 | 0.0 | 0.0 | 2555.0 | 204631.0 | 523.0 |
| 20260831 | 10088.0 | 0.0 | -10088.0 | 0.0 | 0.0 | 0.0 | 2470.0 | 81363.0 | 197.0 |
| 20260828 | 971.0 | 0.0 | -964.0 | 0.0 | 0.0 | 0.0 | 2475.0 | 40307.0 | 100.0 |
| 20260827 | 2796.0 | 0.0 | -2796.0 | 0.0 | 0.0 | 0.0 | 2455.0 | 40561.0 | 99.0 |
| 20260826 | -566.0 | 0.0 | 566.0 | 0.0 | 0.0 | 0.0 | 2455.0 | 28198.0 | 69.0 |
| 20260825 | -2713.0 | -1.0 | 2715.0 | 0.0 | 0.0 | 0.0 | 2450.0 | 61225.0 | 145.0 |
| 20260824 | 7852.0 | 1.0 | -7853.0 | 0.0 | 0.0 | 0.0 | 2455.0 | 298126.0 | 744.0 |
| 20260821 | -4620.0 | 0.0 | 4620.0 | 0.0 | 0.0 | 0.0 | 2390.0 | 158538.0 | 384.0 |
| 20260820 | -17526.0 | 0.0 | 17526.0 | 0.0 | 0.0 | 0.0 | 2515.0 | 77330.0 | 196.0 |
| 20260819 | 5375.0 | 0.0 | -5375.0 | 0.0 | 0.0 | 0.0 | 2500.0 | 75635.0 | 191.0 |
| 20260818 | 10509.0 | 0.0 | -10509.0 | 0.0 | 0.0 | 0.0 | 2620.0 | 112659.0 | 300.0 |
| 20260814 | 31885.0 | 0.0 | -31885.0 | 0.0 | 0.0 | 0.0 | 2700.0 | 120193.0 | 324.0 |
| 20260813 | 5853.0 | 0.0 | -5365.0 | 0.0 | 0.0 | 0.0 | 2765.0 | 134292.0 | 370.0 |
| 20260812 | -24613.0 | 0.0 | 22633.0 | 0.0 | 0.0 | 0.0 | 2800.0 | 135572.0 | 379.0 |
| 20260811 | 7499.0 | 0.0 | -7808.0 | 0.0 | 0.0 | 0.0 | 2850.0 | 161209.0 | 458.0 |
| 20260810 | -151666.0 | 0.0 | 137941.0 | 0.0 | 0.0 | 0.0 | 2840.0 | 275385.0 | 772.0 |
| 20260807 | 2250.0 | 0.0 | -6629.0 | 0.0 | 0.0 | 0.0 | 2710.0 | 477519.0 | 1318.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260904 | 2455.0 | 27794.0 | 3854102 |
| 20260903 | 2435.0 | 71499.0 | 3826308 |
| 20260902 | 2440.0 | 46126.0 | 3897807 |
| 20260901 | 2555.0 | 204631.0 | 3943933 |
| 20260831 | 2470.0 | 81363.0 | 3739302 |
| 20260828 | 2475.0 | 40307.0 | 3820665 |
| 20260827 | 2455.0 | 40561.0 | 3780358 |
| 20260826 | 2455.0 | 28198.0 | 3780358 |
| 20260825 | 2450.0 | 61225.0 | 3752160 |
| 20260824 | 2455.0 | 298126.0 | 3813385 |
| 20260821 | 2390.0 | 158538.0 | 3515259 |
| 20260820 | 2515.0 | 77330.0 | 3673797 |
| 20260819 | 2500.0 | 75635.0 | 3596467 |
| 20260818 | 2620.0 | 112659.0 | 3672102 |
| 20260814 | 2700.0 | 120193.0 | 3784761 |
| 20260813 | 2765.0 | 134292.0 | 3904954 |
| 20260812 | 2800.0 | 135572.0 | 4039246 |
| 20260811 | 2850.0 | 161209.0 | 4174818 |
| 20260810 | 2840.0 | 275385.0 | 4013609 |
| 20260807 | 2710.0 | 477519.0 | 3738224 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260904 | 2455 | 27796 | 4574 | 16.46 | 97563.0 | 0.38 |
| 20260903 | -2435 | 71499 | 11368 | 15.90 | 97563.0 | 0.38 |
| 20260902 | -2440 | 46126 | 8658 | 18.77 | 97563.0 | 0.38 |
| 20260901 | 2555 | 204631 | 10138 | 4.95 | 94955.0 | 0.37 |
| 20260831 | -2470 | 81363 | 1074 | 1.32 | 94955.0 | 0.37 |
| 20260828 | 2475 | 40307 | 174 | 0.43 | 94955.0 | 0.37 |
| 20260827 | 2455 | 40561 | 152 | 0.37 | 95653.0 | 0.37 |
| 20260826 | 2455 | 28198 | 219 | 0.78 | 95650.0 | 0.37 |
| 20260825 | -2450 | 61225 | 320 | 0.52 | 95647.0 | 0.37 |
| 20260824 | 2455 | 298126 | 10737 | 3.60 | 95647.0 | 0.37 |
| 20260821 | -2390 | 158538 | 6172 | 3.89 | 95647.0 | 0.37 |
| 20260820 | 2515 | 77330 | 86 | 0.11 | 52289.0 | 0.20 |
| 20260819 | -2500 | 75635 | 152 | 0.20 | 52289.0 | 0.20 |
| 20260818 | -2620 | 112659 | 319 | 0.28 | 52289.0 | 0.20 |
| 20260814 | -2700 | 120193 | 6556 | 5.45 | 89942.0 | 0.35 |
| 20260813 | -2765 | 134292 | 1188 | 0.88 | 52289.0 | 0.20 |
| 20260812 | -2800 | 135572 | 1281 | 0.94 | 52289.0 | 0.20 |
| 20260811 | 2850 | 161209 | 1759 | 1.09 | 52289.0 | 0.20 |
| 20260810 | 2840 | 275385 | 301 | 0.11 | 52289.0 | 0.20 |
| 20260807 | -2710 | 477519 | 7964 | 1.67 | 52289.0 | 0.20 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 4582 | 4799 | 11235458 | 1 |
| 4364 | 4581 | 8232632 | 2 |
| 2620 | 2837 | 6886368 | 3 |
| 4146 | 4363 | 2896043 | 4 |
| 2402 | 2619 | 2882632 | 5 |
| 3056 | 3273 | 1175474 | 6 |
| 3710 | 3927 | 1142110 | 7 |
| 2184 | 2401 | 992218 | 8 |
| 2838 | 3055 | 963401 | 9 |
| 3492 | 3709 | 718823 | 10 |
| 3928 | 4145 | 671727 | 11 |
| 3274 | 3491 | 487666 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | -2435.0 | 71499 | 32663.0 | 23918.0 | 968559.0 | 3614.0 | 8745.0 | 15.95 | 3.76 |
| 20260902 | -2440.0 | 46126 | 7625.0 | 5833.0 | 959814.0 | 3598.0 | 1792.0 | 9.37 | 3.71 |
| 20260901 | 2555.0 | 204631 | 4970.0 | 5272.0 | 958022.0 | 3596.0 | -302.0 | 12.32 | 3.71 |
| 20260831 | -2470.0 | 81363 | 2936.0 | 4879.0 | 958324.0 | 3596.0 | -1943.0 | 7.22 | 3.72 |
| 20260828 | 2475.0 | 40307 | 1106.0 | 15662.0 | 960267.0 | 3603.0 | -14556.0 | 3.91 | 3.72 |
| 20260827 | 2455.0 | 40561 | 13538.0 | 5177.0 | 974823.0 | 3645.0 | 8361.0 | 22.11 | 3.78 |
| 20260826 | 2455.0 | 28198 | 23677.0 | 19252.0 | 966462.0 | 3638.0 | 4425.0 | 7.93 | 3.74 |
| 20260825 | -2450.0 | 61225 | 14887.0 | 51763.0 | 962037.0 | 3630.0 | -36876.0 | 9.38 | 3.73 |
| 20260824 | 2455.0 | 298126 | 7024.0 | 13577.0 | 999123.0 | 3695.0 | -6553.0 | 9.07 | 3.87 |
| 20260821 | -2390.0 | 158538 | 10027.0 | 37728.0 | 1005876.0 | 3750.0 | -27701.0 | 13.25 | 3.90 |
| 20260820 | 2515.0 | 77330 | 14233.0 | 17295.0 | 1033577.0 | 3852.0 | -3062.0 | 12.62 | 4.00 |
| 20260819 | -2500.0 | 75635 | 19915.0 | 9503.0 | 1036639.0 | 3864.0 | 10412.0 | 16.56 | 4.02 |
| 20260818 | -2620.0 | 112659 | 34235.0 | 17781.0 | 1026377.0 | 3833.0 | 16454.0 | 25.49 | 3.97 |
| 20260814 | -2700.0 | 120193 | 27402.0 | 44519.0 | 1010138.0 | 3798.0 | -17117.0 | 20.20 | 3.92 |
| 20260813 | -2765.0 | 134292 | 31453.0 | 34016.0 | 1027255.0 | 3851.0 | -2563.0 | 19.50 | 3.98 |
| 20260812 | -2800.0 | 135572 | 22956.0 | 93236.0 | 1029818.0 | 3866.0 | -70280.0 | 8.32 | 3.99 |
| 20260811 | 2850.0 | 161209 | 109108.0 | 48586.0 | 1100098.0 | 4021.0 | 60522.0 | 22.84 | 4.26 |
| 20260810 | 2840.0 | 275385 | 380683.0 | 206171.0 | 1039580.0 | 3869.0 | 174512.0 | 12.70 | 4.03 |
| 20260807 | -2710.0 | 477519 | 17676.0 | 7034.0 | 865520.0 | 3452.0 | 10642.0 | 13.62 | 3.36 |
| 20260806 | 2825.0 | 2994596 | 62768.0 | 75500.0 | 854878.0 | 3428.0 | -12732.0 | 12.71 | 3.31 |