드림텍

192650

(주)드림텍은 스마트폰, 웨어러블 기기 등 IT기기와 데이터센터, 서버 등에 사용되는 각종 PBA 모듈, 생체인식 및 헬스케어 모듈, 스마트폰 카메라 모듈 등을 개발·공급하는 기업입니다. 주요 사업 부문은 IT & Mobile Communications(IMC), Biometrics, Healthcare & Convergence(BHC), Compact Camera Module(CCM)로 구성되어 있으며, 다양한 IT기기 및 의료기기 시장에 제품을 제공합니다.

IT & Mobile Communications Biometrics Healthcare & Convergence Compact Camera Module SUB PBA Sensor Module Receiver & Ear jack Module Power key Module Side Key Module Flexible OLED Display PBA Module

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-22207.0	-4531.0	29608.0	1942.0	-523.0	-98.0	6280.0	224275.0	1381.0
20260909	-31851.0	17582.0	18864.0	0.0	8820.0	1008.0	6290.0	377546.0	2370.0
20260908	8592.0	30109.0	-27883.0	602.0	2674.0	30001.0	6180.0	400838.0	2490.0
20260907	-15933.0	49978.0	-34082.0	7165.0	17544.0	20985.0	6450.0	525689.0	3403.0
20260904	-28908.0	83711.0	-62190.0	2684.0	42931.0	30278.0	6300.0	413138.0	2588.0
20260903	-22805.0	98102.0	-116113.0	0.0	25257.0	51836.0	6120.0	781744.0	4974.0
20260902	-131641.0	212118.0	-80228.0	588.0	23824.0	184240.0	6210.0	857580.0	5341.0
20260901	15162.0	16963.0	-33325.0	0.0	2111.0	14639.0	5880.0	362545.0	2103.0
20260831	67885.0	21240.0	-89418.0	-22955.0	5485.0	37267.0	5770.0	602597.0	3458.0
20260828	-227876.0	109199.0	106772.0	39003.0	17235.0	37215.0	6150.0	1149083.0	7096.0
20260827	-146737.0	304290.0	-183199.0	0.0	42497.0	259272.0	5880.0	4285563.0	26101.0
20260826	-68324.0	30177.0	38103.0	0.0	11230.0	4893.0	5250.0	329817.0	1703.0
20260825	7038.0	-5938.0	1848.0	0.0	-47.0	-25.0	5060.0	243090.0	1177.0
20260824	-48095.0	19843.0	31252.0	0.0	32.0	0.0	4720.0	216739.0	1022.0
20260821	47254.0	4207.0	-48466.0	0.0	0.0	45.0	4635.0	169570.0	793.0
20260820	16567.0	10289.0	-24881.0	0.0	93.0	80.0	4885.0	152634.0	737.0
20260819	-9113.0	69256.0	-60283.0	-3631.0	-27.0	78.0	4685.0	300867.0	1423.0
20260818	-13359.0	56971.0	-43243.0	1000.0	-19.0	45.0	4850.0	313126.0	1551.0
20260814	-17323.0	30154.0	-12899.0	0.0	-15.0	-40.0	5200.0	185155.0	951.0
20260813	12668.0	52164.0	-57833.0	0.0	14.0	30.0	5190.0	215403.0	1110.0

date	close	volume	OBV
20260910	6280.0	224275.0	6633706
20260909	6290.0	377546.0	6857981
20260908	6180.0	400838.0	6480435
20260907	6450.0	525689.0	6881273
20260904	6300.0	413138.0	6355584
20260903	6120.0	781744.0	5942446
20260902	6210.0	857580.0	6724190
20260901	5880.0	362545.0	5866610
20260831	5770.0	602597.0	5504065
20260828	6150.0	1149083.0	6106662
20260827	5880.0	4285563.0	4957579
20260826	5250.0	329817.0	672016
20260825	5060.0	243090.0	342199
20260824	4720.0	216739.0	99109
20260821	4635.0	169570.0	-117630
20260820	4885.0	152634.0	51940
20260819	4685.0	300867.0	-100694
20260818	4850.0	313126.0	200173
20260814	5200.0	185155.0	513299
20260813	5190.0	215403.0	328144

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-6280	225526	14732	6.53	531780.0	0.81
20260909	6290	377546	28330	7.50	531780.0	0.81
20260908	-6180	400838	25165	6.28	531780.0	0.81
20260907	6450	525689	51694	9.83	517853.0	0.79
20260904	6300	413138	78327	18.96	491464.0	0.75
20260903	-6120	781744	105410	13.48	424941.0	0.64
20260902	6210	857580	68443	7.98	377557.0	0.57
20260901	5880	362545	34573	9.54	346042.0	0.53
20260831	-5770	602597	55701	9.24	297229.0	0.45
20260828	6150	1149083	69591	6.06	249145.0	0.38
20260827	5880	4285563	103233	2.41	251453.0	0.38
20260826	5250	329817	23655	7.17	155269.0	0.24
20260825	5060	243090	17230	7.09	204009.0	0.31
20260824	4720	216739	10966	5.06	234008.0	0.36
20260821	-4635	169570	8408	4.96	255895.0	0.39
20260820	4885	152634	5005	3.28	247041.0	0.37
20260819	-4685	300867	29688	9.87	248820.0	0.38
20260818	-4850	313126	12116	3.87	221302.0	0.34
20260814	5200	185155	18353	9.91	206247.0	0.31
20260813	-5190	215403	23345	10.84	218510.0	0.33

시작가	종료가	거래량	순위
6317	6604	9181192	1
6030	6316	7833885	2
5742	6029	7558308	3
6605	6891	5455387	4
4017	4304	5178990	5
4305	4591	4884480	6
4592	4879	4857229	7
4880	5166	3204132	8
5167	5454	2832681	9
5455	5741	2781098	10
3729	4016	1578318	11
6892	7179	814203	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	6290.0	377546	86850.0	30276.0	1622363.0	9511.0	56574.0	16.51	2.45
20260908	-6180.0	400838	100.0	13704.0	1565789.0	9191.0	-13604.0	0.02	2.37
20260907	6450.0	525689	12093.0	36573.0	1579393.0	9243.0	-24480.0	1.54	2.39
20260904	6300.0	413138	3350.0	37652.0	1603873.0	9369.0	-34302.0	0.39	2.42
20260903	-6120.0	781744	0.0	6134.0	1638175.0	9538.0	-6134.0	0.00	2.48
20260902	6210.0	857580	0.0	112601.0	1644309.0	9569.0	-112601.0	0.00	2.48
20260901	5880.0	362545	201237.0	147250.0	1756910.0	10239.0	53987.0	17.50	2.66
20260831	-5770.0	602597	515343.0	388589.0	1702923.0	9867.0	126754.0	12.02	2.58
20260828	6150.0	1149083	18424.0	34769.0	1576290.0	9179.0	-16345.0	5.57	2.39
20260827	5880.0	4285563	18742.0	11133.0	1592635.0	9240.0	7609.0	7.70	2.41
20260826	5250.0	329817	3490.0	10953.0	1585026.0	9213.0	-7463.0	1.60	2.39
20260825	5060.0	243090	7739.0	10137.0	1592489.0	9250.0	-2398.0	4.55	2.40
20260824	4720.0	216739	14080.0	8448.0	1594887.0	9256.0	5632.0	9.22	2.41
20260821	-4635.0	169570	10483.0	5255.0	1589255.0	9234.0	5228.0	3.48	2.40
20260820	4885.0	152634	19666.0	28263.0	1584046.0	9212.0	-8597.0	6.27	2.39
20260819	-4685.0	300867	12944.0	23413.0	1592643.0	9232.0	-10469.0	6.98	2.41
20260818	-4850.0	313126	24667.0	14216.0	1603112.0	9275.0	10451.0	11.44	2.42
20260814	5200.0	185155	27031.0	46076.0	1592661.0	9220.0	-19045.0	10.87	2.41
20260813	-5190.0	215403	41808.0	10669.0	1611706.0	9331.0	31139.0	15.09	2.44
20260812	5240.0	248440	31247.0	34026.0	1580567.0	9192.0	-2779.0	13.55	2.39

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240419	드림텍	192650	2920940.0	4.24	9140.0
20240315	드림텍	192650	4311025.0	6.27	10860.0
20230727	드림텍	192650	4987103.0	7.27	12490.0
20230308	드림텍	192650	3408650.0	5.05	10580.0