와이솔

122990

당사는 SAW Filter, Duplexer 및 RF Module 등 휴대폰용 부품을 생산·판매하는 SAW 사업을 주력으로 하고 있습니다. 2G~5G 이동통신 단말기용 부품과 차량 전장용 부품을 제조하며, IATF16949 품질경영시스템 인증을 획득하였습니다.

SAW사업 차량 전장용 부품 사업 SAW Filter Duplexer RF Module RF Filter SAW 제품 RF 모듈 부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	12515.0	-3130.0	-9385.0	-2200.0	0.0	0.0	5930.0	33249.0	198.0
20260826	12718.0	-4414.0	-8304.0	-4000.0	10.0	-1.0	5970.0	23310.0	137.0
20260825	-7361.0	-4965.0	11426.0	-5000.0	0.0	0.0	5970.0	39334.0	230.0
20260824	2795.0	-4890.0	2094.0	-5000.0	66.0	0.0	5770.0	26784.0	154.0
20260821	26896.0	-6070.0	-20826.0	-5000.0	-377.0	0.0	5690.0	42005.0	237.0
20260820	18658.0	-5860.0	-12798.0	-5000.0	-33.0	0.0	5740.0	29631.0	170.0
20260819	21259.0	-2977.0	-18292.0	-4000.0	3.0	0.0	5740.0	45746.0	262.0
20260818	32804.0	-8033.0	-24781.0	-7420.0	-30.0	0.0	5810.0	60669.0	357.0
20260814	23372.0	-10447.0	-12925.0	-10000.0	-205.0	0.0	6070.0	79305.0	475.0
20260813	16579.0	-17130.0	-3367.0	-17000.0	-77.0	0.0	6120.0	75395.0	464.0
20260812	25564.0	-33128.0	7564.0	-18572.0	-53.0	-41.0	6140.0	83115.0	509.0
20260811	-20806.0	-190.0	21397.0	0.0	-126.0	0.0	6090.0	63781.0	385.0
20260810	-3501.0	-7659.0	12760.0	-7303.0	-36.0	0.0	5990.0	47469.0	282.0
20260807	-6680.0	-5489.0	12228.0	-6000.0	93.0	0.0	5820.0	55959.0	324.0
20260806	10919.0	-12239.0	1254.0	-12549.0	0.0	0.0	5760.0	58720.0	337.0
20260805	-3211.0	-708.0	3997.0	0.0	-218.0	0.0	5790.0	63925.0	369.0
20260804	2355.0	468.0	-2832.0	0.0	0.0	0.0	5640.0	26630.0	148.0
20260803	25601.0	-840.0	-24770.0	0.0	-153.0	0.0	5460.0	61061.0	336.0
20260731	5608.0	-2115.0	-3567.0	0.0	-171.0	-76.0	5540.0	134045.0	738.0
20260730	-162.0	736.0	-634.0	0.0	-188.0	0.0	5450.0	108400.0	599.0

date	close	volume	OBV
20260827	5930.0	33249.0	-662979
20260826	5970.0	23310.0	-629730
20260825	5970.0	39334.0	-629730
20260824	5770.0	26784.0	-669064
20260821	5690.0	42005.0	-695848
20260820	5740.0	29631.0	-653843
20260819	5740.0	45746.0	-653843
20260818	5810.0	60669.0	-608097
20260814	6070.0	79305.0	-547428
20260813	6120.0	75395.0	-468123
20260812	6140.0	83115.0	-392728
20260811	6090.0	63781.0	-475843
20260810	5990.0	47469.0	-539624
20260807	5820.0	55959.0	-587093
20260806	5760.0	58720.0	-643052
20260805	5790.0	63925.0	-584332
20260804	5640.0	26630.0	-648257
20260803	5460.0	61061.0	-674887
20260731	5540.0	134045.0	-613826
20260730	5450.0	108400.0	-747871

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260826	5970	23310	2460	10.55
20260825	5970	39334	834	2.12
20260824	5770	26784	747	2.79
20260821	-5690	42005	1932	4.60
20260820	5740	29631	1575	5.32
20260819	-5740	45746	1051	2.30
20260818	-5810	60669	718	1.18
20260814	-6070	79305	373	0.47
20260813	-6120	75395	58	0.08
20260812	6140	83115	286	0.34
20260811	6090	63781	318	0.50
20260810	5990	47469	461	0.97
20260807	5820	55959	1158	2.07
20260806	-5760	58720	923	1.57
20260805	5790	63925	281	0.44
20260804	5640	26630	485	1.82
20260803	-5460	61061	1042	1.71
20260731	5540	134045	2512	1.87
20260730	-5450	108400	2327	2.15
20260729	-5550	170223	3961	2.33

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	5970.0	23310	82.0	1198.0	154213.0	1034.0	-1116.0	0.30	0.57
20260825	5970.0	39334	8249.0	2950.0	155329.0	1039.0	5299.0	19.63	0.57
20260824	5770.0	26784	8519.0	1222.0	150030.0	1010.0	7297.0	28.74	0.56
20260821	-5690.0	42005	744.0	607.0	142733.0	968.0	137.0	1.61	0.53
20260820	5740.0	29631	3944.0	239.0	142596.0	968.0	3705.0	6.50	0.53
20260819	-5740.0	45746	4112.0	6727.0	138891.0	949.0	-2615.0	5.18	0.51
20260818	-5810.0	60669	22816.0	2648.0	141506.0	957.0	20168.0	30.25	0.52
20260814	-6070.0	79305	6909.0	3736.0	121338.0	830.0	3173.0	8.30	0.45
20260813	-6120.0	75395	3647.0	7164.0	118165.0	817.0	-3517.0	5.70	0.43
20260812	6140.0	83115	7973.0	30963.0	121682.0	842.0	-22990.0	16.79	0.45
20260811	6090.0	63781	1455.0	5835.0	144672.0	941.0	-4380.0	2.59	0.53
20260810	5990.0	47469	1950.0	4011.0	149052.0	965.0	-2061.0	3.31	0.55
20260807	5820.0	55959	3024.0	5772.0	151113.0	977.0	-2748.0	4.73	0.55
20260806	-5760.0	58720	2061.0	1354.0	153861.0	988.0	707.0	7.72	0.57
20260805	5790.0	63925	1581.0	5942.0	153154.0	985.0	-4361.0	2.58	0.57
20260804	5640.0	26630	10671.0	4323.0	157515.0	1014.0	6348.0	7.95	0.58
20260803	-5460.0	61061	3779.0	3690.0	151167.0	990.0	89.0	3.48	0.56
20260731	5540.0	134045	2517.0	6585.0	151078.0	989.0	-4068.0	1.47	0.56
20260730	-5450.0	108400	250.0	2018.0	155146.0	1023.0	-1768.0	0.26	0.57
20260729	-5550.0	170223	1627.0	1656.0	156914.0	1033.0	-29.0	2.82	0.57

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250801	와이솔	122990	1252851.0	4.53	6260.0
20240111	와이솔	122990	1699799.0	6.03	7750.0
20231114	와이솔	122990	1417415.0	5.03	6730.0
20210203	와이솔	122990	955547.0	3.39	15150.0
20200902	와이솔	122990	1999609.0	7.10	16050.0
20191230	와이솔	122990	1411004.0	5.01	15100.0
20190910	와이솔	122990	1155707.0	4.10	14100.0
20190522	와이솔	122990	1249943.0	5.17	16900.0
20140120	와이솔	122990	666014.0	4.16	7834.0
20131213	와이솔	122990	1017027.0	6.70	7828.0