티케이케미칼
104480당사는 2007년 설립되어 2008년 동국무역㈜의 화학사업부문을 인수한 후, 화학(합성수지), 건설(주택건설 및 시공), 전자(터치스크린 제조) 등 3개 사업부문을 운영하고 있습니다. 주요 제품은 PET-Chip, 아파트, 터치스크린패널이며, 각 부문별로 다양한 산업에 공급하고 있습니다.
화학부문
건설부문
전자부문
PET-Chip
아파트
터치스크린패널
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | -78917.0 | 4930.0 | 64932.0 | 0.0 | 0.0 | 745.0 | 1711.0 | 409735.0 | 700.0 |
| 20260907 | -6753.0 | 1.0 | 6691.0 | 0.0 | 0.0 | 0.0 | 1751.0 | 177569.0 | 313.0 |
| 20260904 | 82318.0 | 0.0 | -82318.0 | 0.0 | 0.0 | 0.0 | 1779.0 | 282514.0 | 505.0 |
| 20260903 | -11502.0 | -2000.0 | 29521.0 | 0.0 | 0.0 | 0.0 | 1757.0 | 177859.0 | 309.0 |
| 20260902 | 73548.0 | -4994.0 | -48054.0 | 0.0 | 0.0 | 0.0 | 1706.0 | 153099.0 | 262.0 |
| 20260901 | 18731.0 | 2.0 | -18733.0 | 0.0 | 0.0 | 0.0 | 1746.0 | 96556.0 | 169.0 |
| 20260831 | 4292.0 | -2000.0 | 189.0 | 0.0 | 0.0 | 0.0 | 1757.0 | 82401.0 | 144.0 |
| 20260828 | 20118.0 | -339.0 | 220.0 | 0.0 | 0.0 | 0.0 | 1757.0 | 175528.0 | 304.0 |
| 20260827 | 35683.0 | -872.0 | -34811.0 | 0.0 | 0.0 | 0.0 | 1750.0 | 141381.0 | 248.0 |
| 20260826 | -6486.0 | 1222.0 | 5764.0 | 0.0 | 0.0 | 0.0 | 1764.0 | 197506.0 | 344.0 |
| 20260825 | -33109.0 | 0.0 | 33109.0 | 0.0 | 0.0 | 0.0 | 1743.0 | 226405.0 | 390.0 |
| 20260824 | -22499.0 | 16.0 | 22983.0 | 0.0 | 0.0 | 0.0 | 1710.0 | 156776.0 | 266.0 |
| 20260821 | -5484.0 | 0.0 | 5483.0 | 0.0 | 0.0 | 0.0 | 1681.0 | 165984.0 | 276.0 |
| 20260820 | 114562.0 | -105.0 | -114434.0 | 0.0 | 0.0 | 0.0 | 1669.0 | 233611.0 | 395.0 |
| 20260819 | 109188.0 | 117.0 | -109305.0 | 0.0 | 0.0 | 0.0 | 1705.0 | 270081.0 | 461.0 |
| 20260818 | 113867.0 | 6.0 | -114876.0 | 0.0 | 0.0 | 0.0 | 1750.0 | 415406.0 | 723.0 |
| 20260814 | -91340.0 | -63370.0 | 165742.0 | 0.0 | -86779.0 | 23393.0 | 1770.0 | 1248055.0 | 2204.0 |
| 20260813 | 83253.0 | -177.0 | -84248.0 | 0.0 | 0.0 | 0.0 | 1617.0 | 302816.0 | 499.0 |
| 20260812 | 45874.0 | 177.0 | -46051.0 | 0.0 | 0.0 | 0.0 | 1664.0 | 236640.0 | 391.0 |
| 20260811 | 1809.0 | -44012.0 | 42088.0 | 0.0 | -44024.0 | 0.0 | 1664.0 | 259697.0 | 434.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260908 | 1711.0 | 409735.0 | 1407286 |
| 20260907 | 1751.0 | 177569.0 | 1817021 |
| 20260904 | 1779.0 | 282514.0 | 1994590 |
| 20260903 | 1757.0 | 177859.0 | 1712076 |
| 20260902 | 1706.0 | 153099.0 | 1534217 |
| 20260901 | 1746.0 | 96556.0 | 1687316 |
| 20260831 | 1757.0 | 82401.0 | 1783872 |
| 20260828 | 1757.0 | 175528.0 | 1783872 |
| 20260827 | 1750.0 | 141381.0 | 1608344 |
| 20260826 | 1764.0 | 197506.0 | 1749725 |
| 20260825 | 1743.0 | 226405.0 | 1552219 |
| 20260824 | 1710.0 | 156776.0 | 1325814 |
| 20260821 | 1681.0 | 165984.0 | 1169038 |
| 20260820 | 1669.0 | 233611.0 | 1003054 |
| 20260819 | 1705.0 | 270081.0 | 1236665 |
| 20260818 | 1750.0 | 415406.0 | 1506746 |
| 20260814 | 1770.0 | 1248055.0 | 1922152 |
| 20260813 | 1617.0 | 302816.0 | 674097 |
| 20260812 | 1664.0 | 236640.0 | 976913 |
| 20260811 | 1664.0 | 259697.0 | 976913 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260907 | -1751 | 177569 | 1516 | 0.85 | 420277.0 | 0.46 |
| 20260904 | 1779 | 282514 | 319 | 0.11 | 420277.0 | 0.46 |
| 20260903 | 1757 | 177859 | 433 | 0.24 | 420277.0 | 0.46 |
| 20260902 | -1706 | 153099 | 2583 | 1.69 | 420277.0 | 0.46 |
| 20260901 | -1746 | 96556 | 870 | 0.90 | 420267.0 | 0.46 |
| 20260831 | 1757 | 82401 | 761 | 0.92 | 420267.0 | 0.46 |
| 20260828 | 1757 | 175528 | 1743 | 0.99 | 420267.0 | 0.46 |
| 20260827 | -1750 | 141381 | 2085 | 1.47 | 420267.0 | 0.46 |
| 20260826 | 1764 | 197506 | 544 | 0.28 | 420256.0 | 0.46 |
| 20260825 | 1743 | 226405 | 1453 | 0.64 | 420246.0 | 0.46 |
| 20260824 | 1710 | 156776 | 2275 | 1.45 | 420246.0 | 0.46 |
| 20260821 | 1681 | 165984 | 1084 | 0.65 | 420246.0 | 0.46 |
| 20260820 | -1669 | 233611 | 1371 | 0.59 | 420142.0 | 0.46 |
| 20260819 | -1705 | 270081 | 2344 | 0.87 | 422724.0 | 0.47 |
| 20260818 | -1750 | 415406 | 12391 | 2.98 | 422724.0 | 0.47 |
| 20260814 | 1770 | 1248055 | 18422 | 1.48 | 422828.0 | 0.47 |
| 20260813 | -1617 | 302816 | 4383 | 1.45 | 414253.0 | 0.46 |
| 20260812 | 1664 | 236640 | 4586 | 1.94 | 414253.0 | 0.46 |
| 20260811 | 1664 | 259697 | 5368 | 2.07 | 414253.0 | 0.46 |
| 20260810 | 1657 | 270556 | 6320 | 2.34 | 414253.0 | 0.46 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2405 | 2516 | 27325241 | 1 |
| 2294 | 2404 | 23362955 | 2 |
| 2628 | 2739 | 12307558 | 3 |
| 2182 | 2293 | 10033100 | 4 |
| 2517 | 2627 | 9475609 | 5 |
| 2071 | 2181 | 7743012 | 6 |
| 1513 | 1624 | 7646358 | 7 |
| 1736 | 1847 | 5669630 | 8 |
| 1625 | 1735 | 5080969 | 9 |
| 1401 | 1512 | 3460241 | 10 |
| 1848 | 1958 | 2561731 | 11 |
| 1959 | 2070 | 1982185 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 1779.0 | 282514 | 15324.0 | 9480.0 | 2167061.0 | 4128.0 | 5844.0 | 10.00 | 2.38 |
| 20260903 | 1757.0 | 177859 | 15167.0 | 10030.0 | 2161217.0 | 4116.0 | 5137.0 | 15.70 | 2.37 |
| 20260902 | -1706.0 | 153099 | 4294.0 | 4052.0 | 2156080.0 | 4109.0 | 242.0 | 5.20 | 2.36 |
| 20260901 | -1746.0 | 96556 | 31481.0 | 3756.0 | 2155838.0 | 4109.0 | 27725.0 | 17.92 | 2.36 |
| 20260831 | 1757.0 | 82401 | 16597.0 | 2257.0 | 2128113.0 | 4062.0 | 14340.0 | 11.73 | 2.33 |
| 20260828 | 1757.0 | 175528 | 18962.0 | 5598.0 | 2113773.0 | 4043.0 | 13364.0 | 9.59 | 2.32 |
| 20260827 | -1750.0 | 141381 | 2894.0 | 17582.0 | 2100409.0 | 4022.0 | -14688.0 | 1.26 | 2.30 |
| 20260826 | 1764.0 | 197506 | 7698.0 | 14334.0 | 2115097.0 | 4049.0 | -6636.0 | 4.90 | 2.32 |
| 20260825 | 1743.0 | 226405 | 13130.0 | 2164.0 | 2121733.0 | 4062.0 | 10966.0 | 7.90 | 2.33 |
| 20260824 | 1710.0 | 156776 | 26130.0 | 10577.0 | 2110767.0 | 4050.0 | 15553.0 | 11.17 | 2.31 |
| 20260821 | 1681.0 | 165984 | 12157.0 | 3675.0 | 2095214.0 | 4023.0 | 8482.0 | 4.50 | 2.29 |
| 20260820 | -1669.0 | 233611 | 65998.0 | 29756.0 | 2086732.0 | 4011.0 | 36242.0 | 15.88 | 2.29 |
| 20260819 | -1705.0 | 270081 | 124111.0 | 60086.0 | 2050490.0 | 3939.0 | 64025.0 | 9.93 | 2.25 |
| 20260818 | -1750.0 | 415406 | 29433.0 | 59737.0 | 2013133.0 | 3892.0 | -30304.0 | 9.71 | 2.20 |
| 20260814 | 1770.0 | 1248055 | 17634.0 | 21330.0 | 2043437.0 | 3940.0 | -3696.0 | 7.44 | 2.24 |
| 20260813 | -1617.0 | 302816 | 63762.0 | 12748.0 | 2047133.0 | 3942.0 | 51014.0 | 24.54 | 2.24 |
| 20260812 | 1664.0 | 236640 | 27149.0 | 6456.0 | 1996119.0 | 3860.0 | 20693.0 | 10.03 | 2.18 |
| 20260811 | 1664.0 | 259697 | 17237.0 | 15522.0 | 1975426.0 | 3832.0 | 1715.0 | 12.32 | 2.17 |
| 20260810 | 1657.0 | 270556 | 13410.0 | 45214.0 | 1973711.0 | 3832.0 | -31804.0 | 8.03 | 2.16 |
| 20260807 | 1625.0 | 139740 | 31971.0 | 19777.0 | 2005515.0 | 3880.0 | 12194.0 | 12.33 | 2.19 |