휴온스글로벌

084110

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260826	-2627.0	-46.0	2738.0	0.0	0.0	23800.0	30580.0	721.0
20260825	3283.0	-198.0	-3009.0	0.0	0.0	22850.0	25368.0	569.0
20260824	2666.0	422.0	-3089.0	0.0	0.0	22800.0	24469.0	549.0
20260821	17310.0	-44.0	-17300.0	0.0	-66.0	22650.0	34943.0	783.0
20260820	7491.0	-340.0	-7157.0	0.0	0.0	23500.0	26917.0	627.0
20260819	2935.0	1531.0	-6542.0	0.0	0.0	23200.0	29611.0	686.0
20260818	30214.0	-472.0	-28745.0	0.0	0.0	23700.0	43076.0	1041.0
20260814	2293.0	264.0	-1844.0	0.0	0.0	25500.0	25504.0	645.0
20260813	-14084.0	-47.0	14453.0	0.0	0.0	25300.0	34474.0	876.0
20260812	-1971.0	60.0	-2175.0	0.0	-28.0	25100.0	45905.0	1148.0
20260811	-13943.0	-1171.0	14441.0	0.0	0.0	25850.0	41869.0	1076.0
20260810	-14682.0	1737.0	13078.0	0.0	0.0	25300.0	29506.0	745.0
20260807	-132.0	646.0	-455.0	0.0	0.0	24850.0	13508.0	339.0
20260806	-10201.0	149.0	10811.0	51.0	37.0	25300.0	22363.0	570.0
20260805	478.0	500.0	-926.0	0.0	33.0	25300.0	18787.0	476.0
20260804	-3243.0	-333.0	5914.0	0.0	0.0	24800.0	24732.0	607.0
20260803	-7401.0	123.0	6412.0	0.0	0.0	23450.0	32383.0	766.0
20260731	-12119.0	1274.0	9505.0	0.0	1591.0	22500.0	39378.0	864.0
20260730	-22724.0	-171.0	22924.0	0.0	-133.0	21000.0	87797.0	1881.0
20260729	4362.0	2403.0	-15309.0	0.0	3002.0	20600.0	81871.0	1720.0

date	close	volume	OBV
20260826	23800.0	30580.0	50152
20260825	22850.0	25368.0	19572
20260824	22800.0	24469.0	-5796
20260821	22650.0	34943.0	-30265
20260820	23500.0	26917.0	4678
20260819	23200.0	29611.0	-22239
20260818	23700.0	43076.0	7372
20260814	25500.0	25504.0	50448
20260813	25300.0	34474.0	24944
20260812	25100.0	45905.0	-9530
20260811	25850.0	41869.0	36375
20260810	25300.0	29506.0	-5494
20260807	24850.0	13508.0	-35000
20260806	25300.0	22363.0	-21492
20260805	25300.0	18787.0	-21492
20260804	24800.0	24732.0	-40279
20260803	23450.0	32383.0	-65011
20260731	22500.0	39378.0	-97394
20260730	21000.0	87797.0	-136772
20260729	20600.0	81871.0	-224569

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260825	22850	25368	6628	26.13	39331.0	0.31
20260824	22800	24469	4167	17.03	39331.0	0.31
20260821	-22650	34943	7186	20.56	39331.0	0.31
20260820	23500	26917	1517	5.64	32736.0	0.26
20260819	-23200	29611	4351	14.69	29049.0	0.23
20260818	-23700	43076	6072	14.10	28085.0	0.22
20260814	25500	25504	1661	6.51	17347.0	0.14
20260813	25300	34474	831	2.41	14136.0	0.11
20260812	-25100	45905	4681	10.20	16414.0	0.13
20260811	25850	41869	3387	8.09	15817.0	0.12
20260810	25300	29506	1701	5.76	16873.0	0.13
20260807	-24850	13508	1377	10.19	18311.0	0.14
20260806	25300	22363	1009	4.51	18360.0	0.15
20260805	25300	18787	772	4.11	18079.0	0.14
20260804	24800	24732	771	3.12	17417.0	0.14
20260803	23450	32383	1095	3.38	15996.0	0.13
20260731	22500	39378	3597	9.13	13425.0	0.11
20260730	21000	87797	1582	1.80	13425.0	0.11
20260729	-20600	81871	3358	4.10	21993.0	0.17
20260728	-22400	53930	1014	1.88	24525.0	0.19

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	22800.0	24469	4605.0	7406.0	265790.0	11420.0	-2801.0	17.10	2.09
20260821	-22650.0	34943	3586.0	1809.0	268591.0	11500.0	1777.0	12.10	2.12
20260820	23500.0	26917	15339.0	6964.0	266814.0	11464.0	8375.0	35.60	2.10
20260819	-23200.0	29611	5107.0	5377.0	258439.0	11290.0	-270.0	20.01	2.03
20260818	-23700.0	43076	4131.0	3815.0	258709.0	11303.0	316.0	11.98	2.03
20260814	25500.0	25504	10610.0	2233.0	258393.0	11306.0	8377.0	23.10	2.03
20260813	25300.0	34474	6069.0	5079.0	250016.0	11115.0	990.0	14.48	1.96
20260812	-25100.0	45905	1388.0	3564.0	249026.0	11089.0	-2176.0	4.69	1.95
20260811	25850.0	41869	423.0	2622.0	251202.0	11154.0	-2199.0	3.12	1.97
20260810	25300.0	29506	430.0	3810.0	253401.0	11229.0	-3380.0	1.91	2.00
20260807	-24850.0	13508	3105.0	4239.0	256811.0	11315.0	-1134.0	16.52	2.02
20260806	25300.0	22363	712.0	7040.0	257945.0	11354.0	-6328.0	2.86	2.03
20260805	25300.0	18787	998.0	5471.0	264273.0	11523.0	-4473.0	3.07	2.07
20260804	24800.0	24732	1149.0	2657.0	268746.0	11633.0	-1508.0	2.91	2.11
20260803	23450.0	32383	1126.0	12435.0	270254.0	11671.0	-11309.0	1.27	2.12
20260731	22500.0	39378	6975.0	15850.0	281563.0	12123.0	-8875.0	8.51	2.22
20260730	21000.0	87797	3161.0	11112.0	290438.0	12566.0	-7951.0	5.85	2.28
20260729	-20600.0	81871	1003.0	13126.0	298389.0	12777.0	-12123.0	2.44	2.35
20260728	-22400.0	53930	1947.0	2525.0	310512.0	13175.0	-578.0	13.21	2.44
20260727	-24250.0	40964	26621.0	10670.0	311090.0	13199.0	15951.0	69.09	2.44