한양디지텍

078350

당사는 반도체 메모리모듈, SSD, 인터넷 관련기기 및 VoIP 장비 사업을 영위하는 기업입니다. 주요 제품은 PC 및 서버용 메모리모듈로, 삼성전자 DRAM을 활용한 제조 기술을 보유하고 있으며, 2019년 베트남에 양산 체제를 구축하였습니다.

반도체 메모리모듈 SSD 인터넷 관련기기 VoIP 장비 IP통신 메모리모듈 SSD 인터넷 전화기 VoIP 어댑터 무선AP

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-6708.0	628.0	7068.0	0.0	91.0	0.0	20600.0	66528.0	1379.0
20260827	28164.0	-10740.0	-16105.0	2048.0	-13010.0	0.0	21150.0	147914.0	3163.0
20260826	10488.0	-14138.0	3284.0	0.0	-17705.0	-13.0	22550.0	65174.0	1427.0
20260825	-18928.0	-3443.0	23231.0	-6.0	-13.0	-1902.0	22200.0	106596.0	2222.0
20260824	-17485.0	-24620.0	42197.0	0.0	-25320.0	-4601.0	21000.0	94602.0	1993.0
20260821	506.0	-2922.0	-2300.0	-124.0	1145.0	-49.0	21300.0	100012.0	2129.0
20260820	-24673.0	11576.0	12536.0	-9.0	10281.0	-22.0	22700.0	88110.0	2004.0
20260819	-25646.0	11926.0	15218.0	340.0	5476.0	5397.0	22500.0	98094.0	2203.0
20260818	-27370.0	2524.0	25550.0	5161.0	-6201.0	0.0	22850.0	140298.0	3335.0
20260814	-18375.0	59398.0	-44604.0	12516.0	64363.0	-16222.0	23550.0	257612.0	6104.0
20260813	51809.0	-2809.0	-51430.0	-6.0	-1120.0	-1666.0	23850.0	373021.0	9038.0
20260812	33747.0	2904.0	-24898.0	-131.0	2937.0	154.0	23450.0	160365.0	3726.0
20260811	9138.0	17117.0	-34265.0	-6.0	-6.0	11668.0	22850.0	102497.0	2355.0
20260810	-2783.0	3395.0	-13488.0	0.0	1448.0	924.0	23300.0	113993.0	2540.0
20260807	18698.0	-1761.0	-16939.0	-146.0	46.0	0.0	20000.0	67136.0	1332.0
20260806	9772.0	-2943.0	-8066.0	0.0	161.0	-1667.0	20600.0	50769.0	1030.0
20260805	-16437.0	30246.0	-13923.0	-6.0	24617.0	4223.0	20600.0	126074.0	2612.0
20260804	7003.0	-699.0	-6375.0	-7.0	465.0	656.0	18920.0	97733.0	1803.0
20260803	471.0	7420.0	-7813.0	3164.0	-10.0	899.0	18370.0	118831.0	2175.0
20260731	-27770.0	-7032.0	34897.0	-5.0	-32.0	0.0	18070.0	120197.0	2072.0

date	close	volume	OBV
20260828	20600.0	66528.0	-453520
20260827	21150.0	147914.0	-386992
20260826	22550.0	65174.0	-239078
20260825	22200.0	106596.0	-304252
20260824	21000.0	94602.0	-410848
20260821	21300.0	100012.0	-316246
20260820	22700.0	88110.0	-216234
20260819	22500.0	98094.0	-304344
20260818	22850.0	140298.0	-206250
20260814	23550.0	257612.0	-65952
20260813	23850.0	373021.0	191660
20260812	23450.0	160365.0	-181361
20260811	22850.0	102497.0	-341726
20260810	23300.0	113993.0	-239229
20260807	20000.0	67136.0	-353222
20260806	20600.0	50769.0	-286086
20260805	20600.0	126074.0	-286086
20260804	18920.0	97733.0	-412160
20260803	18370.0	118831.0	-509893
20260731	18070.0	120197.0	-628724

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260828	-20600	66528	4175	6.28
20260827	-21150	147914	4255	2.88
20260826	22550	65174	2538	3.89
20260825	22200	106596	1283	1.20
20260824	-21000	94602	100	0.11
20260821	-21300	100012	7218	7.22
20260820	22700	88110	6155	6.99
20260819	-22500	98094	3272	3.34
20260818	-22850	140298	9476	6.75
20260814	-23550	257612	14262	5.54
20260813	23850	373021	13399	3.59
20260812	23450	160365	8439	5.26
20260811	-22850	102497	7120	6.95
20260810	23300	113993	6064	5.32
20260807	-20000	67136	8601	12.81
20260806	20600	50769	4860	9.57
20260805	20600	126074	5747	4.56
20260804	18920	97733	4978	5.09
20260803	18370	118831	7642	6.43
20260731	18070	120197	6482	5.39

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-21150.0	147914	9682.0	24306.0	614118.0	12407.0	-14624.0	9.07	4.02
20260826	22550.0	65174	4337.0	11804.0	629202.0	12759.0	-7467.0	4.57	4.12
20260825	22200.0	106596	18265.0	37853.0	636969.0	12926.0	-19588.0	18.25	4.17
20260824	-21000.0	94602	6508.0	39472.0	656557.0	13439.0	-32964.0	7.38	4.29
20260821	-21300.0	100012	13610.0	34826.0	689521.0	14092.0	-21216.0	13.86	4.51
20260820	22700.0	88110	44247.0	47866.0	710737.0	14586.0	-3619.0	31.53	4.65
20260819	-22500.0	98094	107619.0	88992.0	714356.0	14676.0	18627.0	41.77	4.68
20260818	-22850.0	140298	168207.0	100049.0	695729.0	14227.0	68158.0	45.08	4.56
20260814	-23550.0	257612	81553.0	20498.0	627571.0	12398.0	61055.0	50.85	4.10
20260813	23850.0	373021	0.0	1440.0	566516.0	10974.0	-1440.0	0.00	3.70
20260812	23450.0	160365	0.0	15814.0	567956.0	11000.0	-15814.0	0.00	3.72
20260811	-22850.0	102497	0.0	2948.0	583770.0	11307.0	-2948.0	0.00	3.82
20260810	23300.0	113993	0.0	7568.0	586718.0	11359.0	-7568.0	0.00	3.83
20260807	-20000.0	67136	0.0	12872.0	594286.0	11487.0	-12872.0	0.00	3.89
20260806	20600.0	50769	0.0	1627.0	607158.0	11709.0	-1627.0	0.00	3.97
20260805	20600.0	126074	0.0	7388.0	608785.0	11737.0	-7388.0	0.00	3.98
20260804	18920.0	97733	0.0	14225.0	616173.0	11821.0	-14225.0	0.00	4.04
20260803	18370.0	118831	44782.0	30839.0	630398.0	12101.0	13943.0	17.48	4.12
20260731	18070.0	120197	33329.0	69990.0	618787.0	12098.0	-36661.0	9.28	4.05
20260730	-14610.0	255923	26797.0	37824.0	655448.0	13124.0	-11027.0	14.76	4.29