인바디

041830

당사는 1996년 설립되어 서울에 본사를 두고 있는 글로벌 의료기기 제조회사입니다. 주요 사업은 체성분분석기, 자동혈압계, 가정용 체성분분석기, 신장계, 소프트웨어 등 의료기기 제조 및 판매입니다.

의료기기 제조 체성분분석기 자동혈압계 가정용 체성분분석기 신장계 소프트웨어

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-148.0	40914.0	-40914.0	81.0	12774.0	27306.0	62900.0	114071.0	7251.0
20260821	-29746.0	17756.0	13528.0	3048.0	1877.0	12387.0	59800.0	109115.0	6519.0
20260820	14633.0	-5374.0	-9281.0	0.0	-445.0	-4499.0	62000.0	44575.0	2771.0
20260819	6790.0	34092.0	-40740.0	735.0	14044.0	17681.0	62400.0	98217.0	6219.0
20260818	326.0	1567.0	910.0	-5864.0	687.0	17558.0	61100.0	133586.0	8217.0
20260814	700.0	-51739.0	56001.0	-7899.0	-27431.0	-3403.0	64400.0	120176.0	7659.0
20260813	-30103.0	-14114.0	47511.0	0.0	-13614.0	-470.0	66200.0	130669.0	8617.0
20260812	-28047.0	-23741.0	53035.0	-549.0	-13849.0	-10106.0	67400.0	144313.0	9668.0
20260811	-1787.0	-8455.0	14356.0	0.0	-30.0	-8137.0	69900.0	122875.0	8558.0
20260810	20575.0	-12709.0	-9278.0	5588.0	-19196.0	8904.0	70000.0	223350.0	15243.0
20260807	-6279.0	110296.0	-109503.0	190.0	-14925.0	117431.0	70800.0	389293.0	26977.0
20260806	-74556.0	71415.0	6416.0	89995.0	28259.0	-45492.0	70000.0	654579.0	44805.0
20260805	21710.0	-17301.0	987.0	0.0	-13421.0	-3706.0	56700.0	99835.0	5613.0
20260804	-2775.0	44082.0	-43368.0	33826.0	-456.0	7458.0	57400.0	178988.0	10042.0
20260803	-11814.0	8308.0	4121.0	0.0	2948.0	7742.0	50000.0	73343.0	3609.0
20260731	-5993.0	-9121.0	15458.0	16290.0	-21042.0	-4099.0	46200.0	91248.0	4235.0
20260730	-2182.0	6360.0	-4091.0	0.0	45.0	6462.0	46650.0	54621.0	2656.0
20260729	-13663.0	39727.0	-25445.0	0.0	11613.0	27883.0	49400.0	122605.0	5959.0
20260728	-8007.0	47522.0	-39733.0	0.0	12950.0	34315.0	50300.0	74777.0	3769.0
20260727	-719.0	25574.0	-25179.0	10000.0	-2461.0	18069.0	50500.0	75412.0	3758.0

date	close	volume	OBV
20260824	62900.0	114071.0	105984
20260821	59800.0	109115.0	-8087
20260820	62000.0	44575.0	101028
20260819	62400.0	98217.0	145603
20260818	61100.0	133586.0	47386
20260814	64400.0	120176.0	180972
20260813	66200.0	130669.0	301148
20260812	67400.0	144313.0	431817
20260811	69900.0	122875.0	576130
20260810	70000.0	223350.0	699005
20260807	70800.0	389293.0	922355
20260806	70000.0	654579.0	533062
20260805	56700.0	99835.0	-121517
20260804	57400.0	178988.0	-21682
20260803	50000.0	73343.0	-200670
20260731	46200.0	91248.0	-274013
20260730	46650.0	54621.0	-182765
20260729	49400.0	122605.0	-128144
20260728	50300.0	74777.0	-5539
20260727	50500.0	75412.0	69238

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-59800	109115	9028	8.27	28677.0	0.21
20260820	-62000	44575	3541	7.94	28677.0	0.21
20260819	62400	98217	10177	10.36	28677.0	0.21
20260818	-61100	133586	2594	1.94	21130.0	0.16
20260814	-64400	120176	4696	3.91	22812.0	0.17
20260813	-66200	130669	5283	4.04	30335.0	0.23
20260812	-67400	144313	6256	4.34	36596.0	0.27
20260811	-69900	122875	9428	7.67	47041.0	0.35
20260810	-70000	223350	7589	3.40	39954.0	0.30
20260807	70800	389293	12673	3.26	46781.0	0.35
20260806	70000	654579	14530	2.22	42925.0	0.32
20260805	-56700	99835	2798	2.80	61849.0	0.46
20260804	57400	178988	10775	6.02	62083.0	0.46
20260803	50000	73343	6828	9.31	54154.0	0.40
20260731	-46200	91248	4575	5.01	52976.0	0.39
20260730	-46650	54621	8423	15.42	52976.0	0.39
20260729	-49400	122605	15986	13.04	59471.0	0.44
20260728	-50300	74777	13808	18.47	57157.0	0.42
20260727	50500	75412	4188	5.55	52554.0	0.39
20260724	-47500	61918	953	1.54	46336.0	0.34

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-59800.0	109115	13732.0	16199.0	122114.0	6028.0	-2467.0	13.97	0.90
20260820	-62000.0	44575	17445.0	14722.0	124581.0	6158.0	2723.0	13.05	0.91
20260819	62400.0	98217	16177.0	17224.0	121858.0	6039.0	-1047.0	13.45	0.89
20260818	-61100.0	133586	18774.0	18830.0	122925.0	6175.0	-56.0	14.36	0.90
20260814	-64400.0	120176	20735.0	26135.0	122981.0	6258.0	-5400.0	14.36	0.91
20260813	-66200.0	130669	30234.0	42802.0	128381.0	6612.0	-12568.0	24.59	0.95
20260812	-67400.0	144313	60103.0	45556.0	140949.0	7299.0	14547.0	26.89	1.03
20260811	-69900.0	122875	69596.0	58275.0	126402.0	6384.0	11321.0	17.87	0.92
20260810	-70000.0	223350	178116.0	113472.0	115355.0	5617.0	64644.0	27.20	0.85
20260807	70800.0	389293	20109.0	9734.0	71057.0	2621.0	10375.0	20.14	0.52
20260806	70000.0	654579	18264.0	12890.0	60682.0	2174.0	5374.0	10.19	0.44
20260805	-56700.0	99835	6838.0	7285.0	55313.0	1934.0	-447.0	9.31	0.40
20260804	57400.0	178988	8724.0	6549.0	55760.0	1914.0	2175.0	9.55	0.40
20260803	50000.0	73343	6251.0	11687.0	53585.0	1828.0	-5436.0	11.43	0.39
20260731	-46200.0	91248	8980.0	7645.0	59021.0	2061.0	1335.0	7.31	0.43
20260730	-46650.0	54621	4438.0	6746.0	57686.0	2043.0	-2308.0	5.93	0.42
20260729	-49400.0	122605	3024.0	3887.0	59994.0	2143.0	-863.0	4.00	0.43
20260728	-50300.0	74777	1404.0	4812.0	60857.0	2201.0	-3408.0	2.26	0.44
20260727	50500.0	75412	6625.0	7455.0	64265.0	2322.0	-830.0	5.86	0.47
20260724	-47500.0	61918	8376.0	10371.0	65050.0	2358.0	-1995.0	10.99	0.47