한농화성

011500

당사는 1976년 설립되어 정밀화학제품을 생산해온 기업으로, 지속적인 연구개발을 통해 글리콜에테르, 계면활성제, 특수산업용 유화제 등 다양한 제품을 제공하고 있습니다. 최근에는 FM(Functional Monomer), 글라임 등 첨단 화학제품의 비중을 확대하며 첨단정밀화학제품 전문 제조업체로 성장하고 있습니다.

정밀화학 첨단정밀화학 글리콜에테르 계면활성제 특수산업용유화제 FM(Functional Monomer) 글라임

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	-7430.0	2.0	7424.0	0.0	3.0	0.0	13270.0	31624.0	416.0
20260825	671.0	26.0	-697.0	0.0	0.0	-4.0	13150.0	38486.0	493.0
20260824	-4997.0	13.0	4904.0	0.0	0.0	0.0	12920.0	49640.0	649.0
20260821	2174.0	338.0	-2512.0	0.0	0.0	10.0	12580.0	49826.0	629.0
20260820	8402.0	424.0	-8896.0	0.0	10.0	14.0	13230.0	41271.0	551.0
20260819	1898.0	340.0	-2276.0	0.0	0.0	13.0	13230.0	44292.0	583.0
20260818	11324.0	354.0	-11737.0	0.0	0.0	10.0	13460.0	87885.0	1206.0
20260814	-6578.0	294.0	6302.0	0.0	0.0	0.0	13960.0	66034.0	906.0
20260813	6804.0	-31.0	-6780.0	0.0	0.0	0.0	13630.0	64590.0	879.0
20260812	-6247.0	-58.0	6275.0	0.0	2.0	-10.0	13600.0	110026.0	1499.0
20260811	-6821.0	15.0	6887.0	0.0	4.0	5.0	13650.0	73456.0	1001.0
20260810	-14458.0	1.0	14811.0	0.0	0.0	0.0	13700.0	87754.0	1177.0
20260807	23107.0	1633.0	-24777.0	1608.0	6.0	-2.0	13030.0	125940.0	1638.0
20260806	-53.0	18.0	97.0	0.0	-2.0	0.0	12720.0	85090.0	1080.0
20260805	1320.0	86.0	-1348.0	0.0	103.0	3.0	12450.0	70987.0	880.0
20260804	5275.0	19.0	-5714.0	0.0	6.0	0.0	12090.0	62207.0	741.0
20260803	-6440.0	126.0	6294.0	0.0	0.0	16.0	11500.0	53470.0	621.0
20260731	-36198.0	-122.0	36762.0	0.0	0.0	0.0	11300.0	87763.0	973.0
20260730	-56274.0	152.0	56622.0	0.0	40.0	0.0	10260.0	124105.0	1276.0
20260729	3038.0	151.0	-3216.0	0.0	13.0	-3.0	10080.0	201729.0	2073.0

date	close	volume	OBV
20260826	13270.0	31624.0	-129725
20260825	13150.0	38486.0	-161349
20260824	12920.0	49640.0	-199835
20260821	12580.0	49826.0	-249475
20260820	13230.0	41271.0	-199649
20260819	13230.0	44292.0	-199649
20260818	13460.0	87885.0	-155357
20260814	13960.0	66034.0	-67472
20260813	13630.0	64590.0	-133506
20260812	13600.0	110026.0	-198096
20260811	13650.0	73456.0	-88070
20260810	13700.0	87754.0	-14614
20260807	13030.0	125940.0	-102368
20260806	12720.0	85090.0	-228308
20260805	12450.0	70987.0	-313398
20260804	12090.0	62207.0	-384385
20260803	11500.0	53470.0	-446592
20260731	11300.0	87763.0	-500062
20260730	10260.0	124105.0	-587825
20260729	10080.0	201729.0	-711930

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	13270	31752	179	0.56	34674.0	0.22
20260825	13150	38486	651	1.69	34674.0	0.22
20260824	12920	49640	4038	8.13	34674.0	0.22
20260821	-12580	49826	2287	4.59	34246.0	0.22
20260820	13230	41271	4665	11.30	31239.0	0.20
20260819	-13230	44292	5358	12.10	19449.0	0.12
20260818	-13460	87885	1984	2.26	19449.0	0.12
20260814	13960	66034	3754	5.68	19449.0	0.12
20260813	13630	64590	1938	3.00	19449.0	0.12
20260812	-13600	110026	1450	1.32	19449.0	0.12
20260811	-13650	73456	1541	2.10	19449.0	0.12
20260810	13700	87754	5619	6.40	19449.0	0.12
20260807	13030	125940	4964	3.94	19449.0	0.12
20260806	12720	85090	2148	2.52	19449.0	0.12
20260805	12450	70987	804	1.13	19449.0	0.12
20260804	12090	62207	2116	3.40	19449.0	0.12
20260803	11500	53470	2426	4.54	30213.0	0.19
20260731	11300	87763	838	0.95	38761.0	0.25
20260730	10260	124105	1260	1.02	38761.0	0.25
20260729	-10080	201729	9340	4.63	39325.0	0.25

시작가	종료가	거래량	순위
24535	25849	10036660	1
21907	23220	4104700	2
20593	21906	3783691	3
19279	20592	3347485	4
23221	24534	2287905	5
12708	14021	1723263	6
17965	19278	1026082	7
11394	12707	998252	8
16650	17964	848622	9
15336	16649	717952	10
14022	15335	544864	11
10079	11393	496888	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	13150.0	38486	4821.0	10878.0	522593.0	9403.0	-6057.0	9.66	3.33
20260824	12920.0	49640	5540.0	3029.0	528650.0	9486.0	2511.0	13.42	3.37
20260821	-12580.0	49826	8474.0	2471.0	526139.0	9457.0	6003.0	19.12	3.35
20260820	13230.0	41271	24950.0	11956.0	520136.0	9381.0	12994.0	28.38	3.32
20260819	-13230.0	44292	12884.0	7692.0	507142.0	9197.0	5192.0	19.50	3.23
20260818	-13460.0	87885	15499.0	4748.0	501950.0	9124.0	10751.0	23.99	3.20
20260814	13960.0	66034	19980.0	12170.0	491199.0	8988.0	7810.0	18.15	3.13
20260813	13630.0	64590	11714.0	9980.0	483513.0	8884.0	1734.0	15.94	3.08
20260812	-13600.0	110026	11211.0	13286.0	481779.0	8858.0	-2075.0	12.77	3.07
20260811	-13650.0	73456	23763.0	10531.0	483855.0	8879.0	13232.0	18.86	3.08
20260810	13700.0	87754	19545.0	11396.0	470623.0	8702.0	8149.0	22.96	3.00
20260807	13030.0	125940	13960.0	10549.0	462474.0	8577.0	3411.0	19.66	2.95
20260806	12720.0	85090	11289.0	7607.0	459363.0	8530.0	3682.0	18.13	2.93
20260805	12450.0	70987	2676.0	3897.0	455681.0	8492.0	-1221.0	4.99	2.91
20260804	12090.0	62207	3208.0	10630.0	456905.0	8502.0	-7422.0	3.65	2.91
20260803	11500.0	53470	6014.0	32126.0	464327.0	8581.0	-26112.0	4.83	2.96
20260731	11300.0	87763	5774.0	51018.0	490439.0	9073.0	-45244.0	2.85	3.13
20260730	10260.0	124105	3592.0	13112.0	535683.0	9969.0	-9520.0	4.31	3.42
20260729	-10080.0	201729	2789.0	4213.0	545203.0	10151.0	-1424.0	8.68	3.48
20260728	-11140.0	83291	5011.0	4732.0	546627.0	10181.0	279.0	10.84	3.48